SNC_SNC FORMER - Price History
Monthly price history for SNC.BK (SNC_SNC FORMER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.15 | THB7.15 |
| April 2024 | THB6.85 | THB6.85 |
| March 2024 | THB7.15 | THB7.15 |
| February 2024 | THB7.25 | THB7.25 |
| January 2024 | THB8.65 | THB8.65 |
| December 2023 | THB8.75 | THB8.75 |
| November 2023 | THB8.70 | THB8.70 |
| October 2023 | THB9.70 | THB9.70 |
| September 2023 | THB10.20 | THB10.20 |
| August 2023 | THB10.70 | THB10.70 |
| July 2023 | THB9.95 | THB10.20 |
| June 2023 | THB9.85 | THB10.10 |
| May 2023 | THB11.02 | THB11.30 |
| April 2023 | THB13.17 | THB13.50 |
| March 2023 | THB13.56 | THB13.90 |
| February 2023 | THB13.66 | THB14.40 |
| January 2023 | THB13.56 | THB14.30 |
| December 2022 | THB13.28 | THB14 |
| November 2022 | THB12.99 | THB13.70 |
| October 2022 | THB15.55 | THB16.40 |
| September 2022 | THB16.03 | THB16.90 |
| August 2022 | THB16.12 | THB17 |
| July 2022 | THB16.92 | THB18.50 |
| June 2022 | THB15.91 | THB17.40 |
| May 2022 | THB17.38 | THB19 |
| April 2022 | THB18.66 | THB20.40 |
| March 2022 | THB16.55 | THB18.10 |
| February 2022 | THB15.23 | THB17.10 |
| January 2022 | THB15.40 | THB17.30 |
| December 2021 | THB15.85 | THB17.80 |
| November 2021 | THB13.89 | THB15.60 |
| October 2021 | THB12.56 | THB14.10 |
| September 2021 | THB12.38 | THB13.90 |
| August 2021 | THB11.93 | THB13.40 |
| July 2021 | THB12.23 | THB14.20 |
| June 2021 | THB12.66 | THB14.70 |
| May 2021 | THB12.48 | THB14.50 |
| April 2021 | THB12.66 | THB14.70 |
| March 2021 | THB11.88 | THB13.80 |
| February 2021 | THB10.94 | THB13.10 |
| January 2021 | THB10.27 | THB12.30 |
| December 2020 | THB10.02 | THB12 |
| November 2020 | THB10.77 | THB12.90 |
| October 2020 | THB8.26 | THB9.90 |
| September 2020 | THB8.22 | THB9.85 |
| August 2020 | THB8.35 | THB10 |
| July 2020 | THB7.24 | THB9 |
| June 2020 | THB6.96 | THB8.65 |
| May 2020 | THB7.20 | THB8.95 |
| April 2020 | THB6.56 | THB8.15 |
| March 2020 | THB5.47 | THB6.80 |
| February 2020 | THB6.12 | THB7.60 |
| January 2020 | THB7.10 | THB9.20 |
| December 2019 | THB7.72 | THB10 |
| November 2019 | THB8.57 | THB11.10 |
| October 2019 | THB10.12 | THB13.10 |
| September 2019 | THB10.27 | THB13.30 |
| August 2019 | THB10.43 | THB13.50 |
| July 2019 | THB10.50 | THB14.10 |
| June 2019 | THB10.35 | THB13.90 |
| May 2019 | THB10.12 | THB13.60 |
| April 2019 | THB10.20 | THB13.70 |
| March 2019 | THB9.90 | THB13.30 |
| February 2019 | THB10.27 | THB13.80 |
| January 2019 | THB10.11 | THB14.10 |
| December 2018 | THB9.68 | THB13.50 |
| November 2018 | THB10.33 | THB14.40 |
| October 2018 | THB10.11 | THB14.10 |
| September 2018 | THB10.54 | THB14.70 |
| August 2018 | THB10.40 | THB14.50 |
| July 2018 | THB10.26 | THB14.80 |
| June 2018 | THB9.70 | THB14 |
| May 2018 | THB11.09 | THB16 |
| April 2018 | THB10.67 | THB15.40 |
| March 2018 | THB10.67 | THB15.40 |
| February 2018 | THB9.91 | THB14.30 |
| January 2018 | THB9.44 | THB14.10 |
| December 2017 | THB9.38 | THB14 |
| November 2017 | THB9.31 | THB13.90 |
| October 2017 | THB9.58 | THB14.30 |
| September 2017 | THB9.71 | THB14.50 |
| August 2017 | THB9.71 | THB14.50 |
| July 2017 | THB9.42 | THB14.30 |
| June 2017 | THB9.55 | THB14.50 |
| May 2017 | THB9.55 | THB14.50 |
| April 2017 | THB10.41 | THB15.80 |
| March 2017 | THB11.07 | THB16.80 |
| February 2017 | THB10.28 | THB15.60 |
| January 2017 | THB10.08 | THB15.70 |
| December 2016 | THB9.64 | THB15 |
| November 2016 | THB9.51 | THB14.80 |
| October 2016 | THB9.18 | THB14.30 |
| September 2016 | THB8.61 | THB13.40 |
| August 2016 | THB9.25 | THB14.40 |
| July 2016 | THB9.30 | THB15 |
| June 2016 | THB9.30 | THB15 |
| May 2016 | THB9.43 | THB15.20 |
| April 2016 | THB9.74 | THB15.70 |
| March 2016 | THB9.12 | THB14.70 |
| February 2016 | THB8.81 | THB14.20 |
| January 2016 | THB8.26 | THB13.70 |
| December 2015 | THB8.26 | THB13.70 |
| November 2015 | THB8.44 | THB14 |
| October 2015 | THB8.50 | THB14.10 |
| September 2015 | THB8.26 | THB13.70 |
| August 2015 | THB8.32 | THB13.80 |
| July 2015 | THB8.81 | THB15.10 |
| June 2015 | THB9.16 | THB15.70 |
| May 2015 | THB9.16 | THB15.70 |
| April 2015 | THB9.33 | THB16 |
| March 2015 | THB8.98 | THB15.40 |
| February 2015 | THB9.22 | THB15.80 |
| January 2015 | THB8.66 | THB15.20 |
| December 2014 | THB7.98 | THB14 |
| November 2014 | THB8.77 | THB15.40 |
| October 2014 | THB8.72 | THB15.30 |
| September 2014 | THB9.63 | THB16.90 |
| August 2014 | THB9.68 | THB17 |
| July 2014 | THB10.30 | THB18.40 |
| June 2014 | THB10.52 | THB18.80 |
| May 2014 | THB10.30 | THB18.40 |
| April 2014 | THB9.46 | THB16.90 |
| March 2014 | THB8.67 | THB15.50 |
| February 2014 | THB8.39 | THB15 |
| January 2014 | THB8.23 | THB15.10 |
| December 2013 | THB8.56 | THB15.70 |
| November 2013 | THB8.45 | THB15.50 |
| October 2013 | THB10.74 | THB19.70 |
| September 2013 | THB10.63 | THB19.50 |
| August 2013 | THB10.19 | THB18.70 |
| July 2013 | THB13.08 | THB24.10 |
| June 2013 | THB13.19 | THB24.30 |
| May 2013 | THB14.52 | THB26.75 |
| April 2013 | THB13.24 | THB24.40 |
| March 2013 | THB13.35 | THB24.60 |
| February 2013 | THB13.19 | THB24.30 |
| January 2013 | THB13.23 | THB24.80 |
| December 2012 | THB13.07 | THB24.50 |
| November 2012 | THB12.59 | THB23.60 |
| October 2012 | THB12.33 | THB23.10 |
| September 2012 | THB14.54 | THB27.25 |
| August 2012 | THB14.54 | THB27.25 |
| July 2012 | THB14.27 | THB27 |
| June 2012 | THB13.35 | THB25.25 |
| May 2012 | THB12.64 | THB23.90 |
| April 2012 | THB16.12 | THB30.50 |
| March 2012 | THB15.46 | THB29.25 |
| February 2012 | THB13.34 | THB25.75 |
| January 2012 | THB12.54 | THB24.20 |
| December 2011 | THB11.35 | THB21.90 |
| November 2011 | THB11.35 | THB21.90 |
| October 2011 | THB10.47 | THB20.20 |
| September 2011 | THB9.95 | THB19.20 |
| August 2011 | THB12.90 | THB24.90 |
| July 2011 | THB15.38 | THB30.75 |
| June 2011 | THB12.01 | THB24 |
| May 2011 | THB12.31 | THB24.60 |
| April 2011 | THB10.76 | THB21.50 |
| March 2011 | THB9.96 | THB19.90 |
| February 2011 | THB9.59 | THB19.50 |
| January 2011 | THB9.83 | THB20 |
| December 2010 | THB9.14 | THB18.60 |
| November 2010 | THB8.85 | THB18 |
| October 2010 | THB8.60 | THB17.50 |
| September 2010 | THB6.44 | THB13.10 |
| August 2010 | THB6.44 | THB13.10 |
| July 2010 | THB6.14 | THB13.10 |
| June 2010 | THB4.97 | THB10.60 |
| May 2010 | THB4.31 | THB9.20 |
| April 2010 | THB4.05 | THB8.65 |
| March 2010 | THB3.70 | THB7.90 |
| February 2010 | THB3.08 | THB6.85 |
| January 2010 | THB2.72 | THB6.05 |
| December 2009 | THB2.88 | THB6.40 |
| November 2009 | THB2.65 | THB5.90 |
| October 2009 | THB2.76 | THB6.15 |
| September 2009 | THB2.76 | THB6.15 |
| August 2009 | THB2.52 | THB5.60 |
| July 2009 | THB2 | THB4.80 |
| June 2009 | THB1.97 | THB4.72 |
| May 2009 | THB1.88 | THB4.50 |
| April 2009 | THB1.70 | THB4.06 |
| March 2009 | THB1.55 | THB3.72 |
| February 2009 | THB1.56 | THB3.90 |
| January 2009 | THB1.59 | THB3.96 |
| December 2008 | THB1.60 | THB4 |
| November 2008 | THB1.36 | THB3.40 |
| October 2008 | THB1.38 | THB3.44 |
| September 2008 | THB2.29 | THB5.70 |
| August 2008 | THB2.55 | THB6.35 |
| July 2008 | THB2.26 | THB5.90 |
| June 2008 | THB3.02 | THB7.90 |
| May 2008 | THB3.21 | THB8.40 |
| April 2008 | THB4.10 | THB10.70 |
| March 2008 | THB3.83 | THB10 |
| February 2008 | THB4.07 | THB10.90 |
| January 2008 | THB4.11 | THB11 |
| December 2007 | THB4.85 | THB13 |
| November 2007 | THB5.08 | THB13.60 |
| October 2007 | THB5.04 | THB13.50 |
| September 2007 | THB4.70 | THB12.60 |
| August 2007 | THB5.90 | THB15.80 |
| July 2007 | THB6.33 | THB17.30 |
| June 2007 | THB4.24 | THB11.60 |
| May 2007 | THB3.40 | THB9.30 |
| April 2007 | THB2.80 | THB7.65 |
| March 2007 | THB2.52 | THB6.90 |
| February 2007 | THB2.49 | THB7.05 |
| January 2007 | THB2.56 | THB7.25 |
| December 2006 | THB2.56 | THB7.25 |
| November 2006 | THB2.35 | THB6.65 |
| October 2006 | THB2.21 | THB6.25 |
| September 2006 | THB1.98 | THB5.60 |
| August 2006 | THB1.91 | THB5.40 |
| July 2006 | THB2.01 | THB5.90 |
| June 2006 | THB1.86 | THB5.45 |
| May 2006 | THB1.94 | THB5.70 |
| April 2006 | THB2 | THB5.85 |
| March 2006 | THB2.13 | THB6.25 |
| February 2006 | THB1.82 | THB5.55 |
| January 2006 | THB1.62 | THB4.94 |
| December 2005 | THB1.55 | THB4.72 |
| November 2005 | THB1.49 | THB4.54 |
| October 2005 | THB1.56 | THB4.76 |
| September 2005 | THB1.64 | THB4.98 |
| August 2005 | THB1.58 | THB4.80 |
| July 2005 | THB1.69 | THB5.35 |
| June 2005 | THB1.58 | THB5 |
| May 2005 | THB1.47 | THB4.66 |
| April 2005 | THB1.03 | THB3.26 |
| March 2005 | THB1.03 | THB3.26 |
| February 2005 | THB1.01 | THB3.34 |
| January 2005 | THB0.98 | THB3.26 |
| December 2004 | THB0.89 | THB2.96 |
| November 2004 | THB0.92 | THB3.04 |
| October 2004 | THB0.90 | THB3.12 |
SNC.BK
Price: THB7.15
52 week price:
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: -500.00%
Payout Ratio Range:
Dividend Per Share: 0.25 THB
Earnings Per Share: -0.05 THB
P/E Ratio: 13.59
Exchange: SET
Sector: Technology
Industry: Electronic Components
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 3.31%
DGR5: -4.01%
DGR10: 6.18%