SMITH & NEPHEW PLC - Price History
Monthly price history for SNNUF (SMITH & NEPHEW PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.81 | $12.81 |
| April 2024 | $12.33 | $12.33 |
| March 2024 | $12.07 | $12.31 |
| February 2024 | $13.09 | $13.35 |
| January 2024 | $13.99 | $14.27 |
| December 2023 | $13.59 | $13.86 |
| November 2023 | $13.18 | $13.44 |
| October 2023 | $10.59 | $10.80 |
| September 2023 | $12.08 | $12.47 |
| August 2023 | $12.78 | $13.19 |
| July 2023 | $14.40 | $14.87 |
| June 2023 | $15.55 | $16.05 |
| May 2023 | $14.37 | $14.84 |
| April 2023 | $15.69 | $16.20 |
| March 2023 | $13.21 | $13.64 |
| February 2023 | $13.87 | $14.56 |
| January 2023 | $13.23 | $13.90 |
| December 2022 | $12.71 | $13.35 |
| November 2022 | $11.41 | $11.99 |
| October 2022 | $10.81 | $11.35 |
| September 2022 | $11.14 | $11.70 |
| August 2022 | $11.30 | $12.02 |
| July 2022 | $12.60 | $13.40 |
| June 2022 | $14.15 | $15.05 |
| May 2022 | $15.39 | $16.37 |
| April 2022 | $14.69 | $15.63 |
| March 2022 | $15.58 | $16.83 |
| February 2022 | $16.70 | $18.04 |
| January 2022 | $15.06 | $16.26 |
| December 2021 | $15.52 | $16.76 |
| November 2021 | $14.92 | $16.11 |
| October 2021 | $16.22 | $17.52 |
| September 2021 | $16.21 | $17.65 |
| August 2021 | $17.70 | $19.28 |
| July 2021 | $18.46 | $20.10 |
| June 2021 | $19.99 | $21.77 |
| May 2021 | $19.93 | $21.70 |
| April 2021 | $19.74 | $21.50 |
| March 2021 | $16.70 | $18.40 |
| February 2021 | $17.58 | $19.38 |
| January 2021 | $20.44 | $22.53 |
| December 2020 | $19.29 | $21.26 |
| November 2020 | $17.69 | $19.49 |
| October 2020 | $16.02 | $17.65 |
| September 2020 | $17.18 | $19.08 |
| August 2020 | $18.40 | $20.42 |
| July 2020 | $17.84 | $19.80 |
| June 2020 | $17.93 | $19.90 |
| May 2020 | $18.36 | $20.38 |
| April 2020 | $17.46 | $19.38 |
| March 2020 | $15.71 | $17.69 |
| February 2020 | $21.03 | $23.68 |
| January 2020 | $21.27 | $23.95 |
| December 2019 | $21.14 | $23.80 |
| November 2019 | $19.92 | $22.42 |
| October 2019 | $19.08 | $21.49 |
| September 2019 | $21.18 | $24 |
| August 2019 | $20.30 | $23 |
| July 2019 | $19.98 | $22.64 |
| June 2019 | $18.90 | $21.42 |
| May 2019 | $18.30 | $20.74 |
| April 2019 | $17.30 | $19.60 |
| March 2019 | $16.90 | $19.38 |
| February 2019 | $16.14 | $18.50 |
| January 2019 | $16.14 | $18.50 |
| December 2018 | $15.53 | $17.80 |
| November 2018 | $15.40 | $17.65 |
| October 2018 | $14.54 | $16.67 |
| September 2018 | $15.62 | $18.05 |
| August 2018 | $15.38 | $17.78 |
| July 2018 | $15.40 | $17.80 |
| June 2018 | $15.77 | $18.22 |
| May 2018 | $15.70 | $18.15 |
| April 2018 | $16.37 | $18.92 |
| March 2018 | $16.19 | $18.95 |
| February 2018 | $14.87 | $17.40 |
| January 2018 | $15.59 | $18.25 |
| December 2017 | $14.52 | $17 |
| November 2017 | $14.99 | $17.54 |
| October 2017 | $16.06 | $18.80 |
| September 2017 | $15.15 | $17.85 |
| August 2017 | $15.02 | $17.70 |
| July 2017 | $14.47 | $17.05 |
| June 2017 | $14.70 | $17.32 |
| May 2017 | $14.15 | $16.67 |
| April 2017 | $13.75 | $16.20 |
| March 2017 | $12.77 | $15.23 |
| February 2017 | $12.45 | $14.85 |
| January 2017 | $12.28 | $14.65 |
| December 2016 | $12.33 | $14.70 |
| November 2016 | $11.60 | $13.83 |
| October 2016 | $12.12 | $14.46 |
| September 2016 | $13.40 | $16.12 |
| August 2016 | $13.51 | $16.25 |
| July 2016 | $13.51 | $16.25 |
| June 2016 | $13.67 | $16.44 |
| May 2016 | $13.97 | $16.80 |
| April 2016 | $14.25 | $17.14 |
| March 2016 | $13.82 | $16.80 |
| February 2016 | $13.20 | $16.05 |
| January 2016 | $13.35 | $16.23 |
| December 2015 | $15.05 | $18.30 |
| November 2015 | $13.65 | $16.60 |
| October 2015 | $14.19 | $17.25 |
| September 2015 | $14.04 | $17.20 |
| August 2015 | $14.89 | $18.25 |
| July 2015 | $15.10 | $18.50 |
| June 2015 | $13.95 | $17.10 |
| May 2015 | $14.16 | $17.36 |
| April 2015 | $14.24 | $17.45 |
| March 2015 | $13.46 | $16.70 |
| February 2015 | $14.51 | $18 |
| January 2015 | $14.26 | $17.68 |
| December 2014 | $14.71 | $18.25 |
| November 2014 | $13.30 | $16.50 |
| October 2014 | $13.02 | $16.15 |
| September 2014 | $14.04 | $17.55 |
| August 2014 | $13.84 | $17.30 |
| July 2014 | $13.68 | $17.10 |
| June 2014 | $13.92 | $17.40 |
| May 2014 | $13.98 | $17.48 |
| April 2014 | $11.45 | $14.49 |
| March 2014 | $12.29 | $15.56 |
| February 2014 | $12.47 | $15.78 |
| January 2014 | $11.55 | $14.62 |
| December 2013 | $10.98 | $13.90 |
| November 2013 | $10.43 | $13.20 |
| October 2013 | $9.97 | $12.62 |
| September 2013 | $9.60 | $12.27 |
| August 2013 | $9.47 | $12.10 |
| July 2013 | $8.64 | $11.05 |
| June 2013 | $8.90 | $11.38 |
| May 2013 | $9.23 | $11.80 |
| April 2013 | $8.96 | $11.45 |
| March 2013 | $8.28 | $10.75 |
| February 2013 | $7.97 | $10.35 |
| January 2013 | $8.74 | $11.35 |
| December 2012 | $8.42 | $10.94 |
| November 2012 | $7.78 | $10.10 |
| October 2012 | $7.97 | $10.35 |
| September 2012 | $8.39 | $11 |
| August 2012 | $7.89 | $10.35 |
| July 2012 | $7.82 | $10.25 |
| June 2012 | $7.20 | $9.45 |
| May 2012 | $6.98 | $9.15 |
| April 2012 | $7.36 | $9.65 |
| March 2012 | $7.50 | $9.95 |
| February 2012 | $7.35 | $9.75 |
| January 2012 | $6.82 | $9.05 |
| December 2011 | $7.01 | $9.30 |
| November 2011 | $6.82 | $9.05 |
| October 2011 | $6.90 | $9.15 |
| September 2011 | $6.88 | $9.20 |
| August 2011 | $7.31 | $9.77 |
| July 2011 | $7.85 | $10.50 |
| June 2011 | $7.59 | $10.15 |
| May 2011 | $8.08 | $10.80 |
| April 2011 | $8.06 | $10.78 |
| March 2011 | $8.09 | $10.92 |
| February 2011 | $8.48 | $11.45 |
| January 2011 | $8.32 | $11.24 |
| December 2010 | $7.96 | $10.75 |
| November 2010 | $6.94 | $9.38 |
| October 2010 | $6.49 | $8.76 |
| September 2010 | $6.46 | $8.78 |
| August 2010 | $7.34 | $8.80 |
| July 2010 | $6.47 | $8.80 |
| June 2010 | $6.91 | $9.40 |
| May 2010 | $6.54 | $8.90 |
| April 2010 | $7.78 | $10.59 |
| March 2010 | $7.53 | $10.24 |
| February 2010 | $7.57 | $10.30 |
| January 2010 | $7.35 | $10 |
| December 2009 | $7.46 | $10.15 |
| November 2009 | $7.52 | $9.02 |
| October 2009 | $6.63 | $9.02 |
| September 2009 | $6.51 | $8.85 |
| August 2009 | $6.36 | $8.65 |
| July 2009 | $5.66 | $7.70 |
| June 2009 | $6.13 | $7.35 |
| May 2009 | $5.40 | $7.35 |
| April 2009 | $4.85 | $6.60 |
| March 2009 | $4.41 | $6 |
| February 2009 | $5.55 | $7.55 |
| January 2009 | $5.40 | $7.35 |
| December 2008 | $4.57 | $6.22 |
| November 2008 | $5.17 | $7.03 |
| October 2008 | $5.46 | $7.42 |
| September 2008 | $7.80 | $10.60 |
| August 2008 | $7.72 | $10.50 |
| July 2008 | $8.09 | $11 |
| June 2008 | $8.57 | $11.65 |
| May 2008 | $7.72 | $10.50 |
| April 2008 | $9.85 | $13.40 |
| March 2008 | $9.41 | $12.80 |
| February 2008 | $9.34 | $12.70 |
| January 2008 | $9.84 | $13.38 |
| December 2007 | $8.38 | $11.40 |
| November 2007 | $8.71 | $11.85 |
| October 2007 | $9.64 | $13.11 |
| September 2007 | $8.57 | $11.65 |
| August 2007 | $8.75 | $11.90 |
| July 2007 | $8.75 | $11.90 |
| June 2007 | $8.97 | $12.20 |
| May 2007 | $9.19 | $12.50 |
| April 2007 | $9.09 | $12.36 |
| March 2007 | $9.19 | $12.50 |
| February 2007 | $8.68 | $11.80 |
| January 2007 | $8.46 | $11.50 |
| December 2006 | $7.80 | $10.60 |
| November 2006 | $6.84 | $9.30 |
| October 2006 | $7.06 | $9.60 |
| September 2006 | $6.62 | $9 |
| August 2006 | $5.99 | $8.15 |
| July 2006 | $6.25 | $8.50 |
| June 2006 | $5.55 | $7.55 |
| May 2006 | $5.85 | $7.95 |
| April 2006 | $6.62 | $9 |
| March 2006 | $6.51 | $8.85 |
| February 2006 | $6.54 | $8.90 |
| January 2006 | $7.21 | $9.80 |
| December 2005 | $6.69 | $9.10 |
| November 2005 | $6.49 | $8.83 |
| October 2005 | $6.09 | $8.28 |
| September 2005 | $6.28 | $8.54 |
| August 2005 | $7.13 | $9.70 |
| July 2005 | $6.88 | $9.35 |
| June 2005 | $7.18 | $9.77 |
| May 2005 | $7.32 | $9.95 |
| April 2005 | $7.28 | $9.90 |
| March 2005 | $7.13 | $9.70 |
| February 2005 | $7.57 | $10.30 |
| January 2005 | $7.13 | $9.70 |
| December 2004 | $7.66 | $10.42 |
| November 2004 | $7.43 | $10.10 |
| October 2004 | $6.40 | $8.70 |
| September 2004 | $6.55 | $8.90 |
| August 2004 | $6.54 | $8.90 |
| July 2004 | $8.09 | $11 |
| June 2004 | $7.90 | $10.75 |
| May 2004 | $7.83 | $10.65 |
| April 2004 | $7.43 | $10.10 |
| March 2004 | $7.21 | $9.80 |
| February 2004 | $7.35 | $10 |
| January 2004 | $6.38 | $8.67 |
| December 2003 | $5.87 | $7.98 |
| November 2003 | $5.59 | $7.60 |
| October 2003 | $5.70 | $7.75 |
| September 2003 | $4.78 | $6.50 |
| August 2003 | $4.79 | $6.51 |
| July 2003 | $4.34 | $5.90 |
| June 2003 | $4.38 | $5.95 |
| May 2003 | $4.49 | $6.11 |
| April 2003 | $4.63 | $6.30 |
| March 2003 | $4.22 | $5.74 |
| February 2003 | $4.09 | $5.56 |
| January 2003 | $3.79 | $5.15 |
| December 2002 | $4.41 | $6 |
| November 2002 | $4.41 | $6 |
| October 2002 | $4.23 | $5.75 |
| September 2002 | $4.23 | $5.75 |
| August 2002 | $4.19 | $5.70 |
| July 2002 | $3.53 | $4.80 |
| June 2002 | $3.79 | $5.15 |
| May 2002 | $4.16 | $5.65 |
| April 2002 | $4.08 | $5.55 |
| March 2002 | $4.26 | $5.80 |
| February 2002 | $4.34 | $5.90 |
| January 2002 | $4.08 | $5.55 |
| December 2001 | $4.12 | $5.60 |
| November 2001 | $3.97 | $5.40 |
| October 2001 | $3.90 | $5.30 |
| September 2001 | $3.71 | $5.05 |
| August 2001 | $3.93 | $5.35 |
SNNUF
Price: $12.81
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.61%
Payout Ratio: 154.00%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 53.80
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 10.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 7.83%
DGR5: 6.09%
DGR10: 5.49%