SYNEKTIK - Price History
Monthly price history for SNT.WA (SYNEKTIK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN140.60 | PLN140.60 |
April 2024 | PLN129.20 | PLN129.20 |
March 2024 | PLN149.50 | PLN149.50 |
February 2024 | PLN128.97 | PLN132 |
January 2024 | PLN84.22 | PLN86.20 |
December 2023 | PLN84.03 | PLN86 |
November 2023 | PLN78.94 | PLN80.80 |
October 2023 | PLN61.36 | PLN62.80 |
September 2023 | PLN59.21 | PLN60.60 |
August 2023 | PLN67.02 | PLN68.60 |
July 2023 | PLN65.07 | PLN66.60 |
June 2023 | PLN69.57 | PLN71.20 |
May 2023 | PLN59.60 | PLN61 |
April 2023 | PLN51 | PLN52.20 |
March 2023 | PLN45.63 | PLN46.70 |
February 2023 | PLN41.67 | PLN42.65 |
January 2023 | PLN35.60 | PLN36.95 |
December 2022 | PLN28.42 | PLN29.50 |
November 2022 | PLN28.62 | PLN29.70 |
October 2022 | PLN28.42 | PLN29.50 |
September 2022 | PLN26.83 | PLN27.85 |
August 2022 | PLN25.24 | PLN26.20 |
July 2022 | PLN25.92 | PLN26.90 |
June 2022 | PLN23.61 | PLN24.50 |
May 2022 | PLN25.53 | PLN26.50 |
April 2022 | PLN26.78 | PLN27.80 |
March 2022 | PLN27.46 | PLN28.50 |
February 2022 | PLN26.50 | PLN27.50 |
January 2022 | PLN29.33 | PLN30.90 |
December 2021 | PLN27.43 | PLN28.90 |
November 2021 | PLN26.58 | PLN28 |
October 2021 | PLN29.18 | PLN30.75 |
September 2021 | PLN28.09 | PLN29.60 |
August 2021 | PLN29.18 | PLN30.75 |
July 2021 | PLN29.66 | PLN31.25 |
June 2021 | PLN35.12 | PLN37 |
May 2021 | PLN31.08 | PLN32.75 |
April 2021 | PLN27.57 | PLN29.05 |
March 2021 | PLN28.57 | PLN30.10 |
February 2021 | PLN27.43 | PLN28.90 |
January 2021 | PLN27.48 | PLN29.40 |
December 2020 | PLN25.52 | PLN27.30 |
November 2020 | PLN26.27 | PLN28.10 |
October 2020 | PLN21.78 | PLN23.30 |
September 2020 | PLN20.85 | PLN22.30 |
August 2020 | PLN23.18 | PLN24.80 |
July 2020 | PLN32.53 | PLN34.80 |
June 2020 | PLN20.85 | PLN22.30 |
May 2020 | PLN15.14 | PLN16.20 |
April 2020 | PLN13.18 | PLN14.10 |
March 2020 | PLN11.40 | PLN12.20 |
February 2020 | PLN12.86 | PLN14.10 |
January 2020 | PLN14.31 | PLN15.68 |
December 2019 | PLN14.05 | PLN15.40 |
November 2019 | PLN13.23 | PLN14.50 |
October 2019 | PLN13.78 | PLN15.10 |
September 2019 | PLN13.14 | PLN14.40 |
August 2019 | PLN13.36 | PLN14.64 |
July 2019 | PLN13.28 | PLN14.56 |
June 2019 | PLN13.96 | PLN15.30 |
May 2019 | PLN14.87 | PLN16.30 |
April 2019 | PLN14.89 | PLN16.32 |
March 2019 | PLN12.55 | PLN13.75 |
February 2019 | PLN13.37 | PLN14.65 |
January 2019 | PLN11.09 | PLN12.15 |
December 2018 | PLN8.12 | PLN8.90 |
November 2018 | PLN9 | PLN9.86 |
October 2018 | PLN11.40 | PLN12.50 |
September 2018 | PLN9.58 | PLN10.50 |
August 2018 | PLN11.04 | PLN12.10 |
July 2018 | PLN13.69 | PLN15 |
June 2018 | PLN13.87 | PLN15.20 |
May 2018 | PLN14.23 | PLN15.60 |
April 2018 | PLN15.88 | PLN17.40 |
March 2018 | PLN14.87 | PLN16.30 |
February 2018 | PLN14.01 | PLN15.35 |
January 2018 | PLN16.24 | PLN17.80 |
December 2017 | PLN15.41 | PLN16.89 |
November 2017 | PLN13.95 | PLN15.29 |
October 2017 | PLN12.76 | PLN13.99 |
September 2017 | PLN14.23 | PLN15.60 |
August 2017 | PLN14.40 | PLN15.78 |
July 2017 | PLN14.74 | PLN16.15 |
June 2017 | PLN12.87 | PLN14.11 |
May 2017 | PLN14.11 | PLN15.46 |
April 2017 | PLN14.59 | PLN15.99 |
March 2017 | PLN16.24 | PLN17.80 |
February 2017 | PLN15.51 | PLN17 |
January 2017 | PLN15.56 | PLN17.05 |
December 2016 | PLN14.41 | PLN15.79 |
November 2016 | PLN14.96 | PLN16.40 |
October 2016 | PLN16.42 | PLN18 |
September 2016 | PLN16.88 | PLN18.50 |
August 2016 | PLN13.64 | PLN14.95 |
July 2016 | PLN13.73 | PLN15.05 |
June 2016 | PLN13.90 | PLN15.24 |
May 2016 | PLN13.96 | PLN15.30 |
April 2016 | PLN14.01 | PLN15.35 |
March 2016 | PLN13.82 | PLN15.15 |
February 2016 | PLN14.35 | PLN15.73 |
January 2016 | PLN16.44 | PLN18.02 |
December 2015 | PLN16.42 | PLN18 |
November 2015 | PLN16.08 | PLN17.62 |
October 2015 | PLN14.51 | PLN15.90 |
September 2015 | PLN14.92 | PLN16.35 |
August 2015 | PLN15.60 | PLN17.10 |
July 2015 | PLN15.74 | PLN17.25 |
June 2015 | PLN15.33 | PLN16.80 |
May 2015 | PLN15.51 | PLN17 |
April 2015 | PLN15.72 | PLN17.23 |
March 2015 | PLN17.79 | PLN19.50 |
February 2015 | PLN15.88 | PLN17.41 |
January 2015 | PLN18.15 | PLN19.89 |
December 2014 | PLN18.70 | PLN20.50 |
November 2014 | PLN20.13 | PLN22.06 |
October 2014 | PLN22.08 | PLN24.20 |
September 2014 | PLN21.49 | PLN23.55 |
August 2014 | PLN19.71 | PLN21.60 |
July 2014 | PLN18.61 | PLN20.40 |
June 2014 | PLN20.12 | PLN22.05 |
May 2014 | PLN21.53 | PLN23.60 |
April 2014 | PLN23.59 | PLN25.85 |
March 2014 | PLN23.08 | PLN25.30 |
February 2014 | PLN22.34 | PLN24.49 |
January 2014 | PLN21.79 | PLN23.88 |
December 2013 | PLN18.70 | PLN20.50 |
November 2013 | PLN16.72 | PLN18.32 |
October 2013 | PLN15.38 | PLN16.86 |
September 2013 | PLN12.68 | PLN13.90 |
August 2013 | PLN11.86 | PLN13 |
July 2013 | PLN12.04 | PLN13.20 |
June 2013 | PLN12.23 | PLN13.40 |
May 2013 | PLN11.75 | PLN12.88 |
April 2013 | PLN12.40 | PLN13.59 |
March 2013 | PLN12.23 | PLN13.40 |
February 2013 | PLN13.23 | PLN14.50 |
January 2013 | PLN11.94 | PLN13.09 |
December 2012 | PLN12.22 | PLN13.39 |
November 2012 | PLN9.86 | PLN10.81 |
October 2012 | PLN10.93 | PLN11.98 |
September 2012 | PLN9.77 | PLN10.71 |
August 2012 | PLN11.32 | PLN12.41 |
July 2012 | PLN11.85 | PLN12.99 |
June 2012 | PLN11.86 | PLN13 |
May 2012 | PLN12.77 | PLN14 |
April 2012 | PLN14.05 | PLN15.40 |
March 2012 | PLN13.61 | PLN14.92 |
February 2012 | PLN13.14 | PLN14.40 |
January 2012 | PLN13.59 | PLN14.89 |
December 2011 | PLN12.97 | PLN14.21 |
November 2011 | PLN13.05 | PLN14.30 |
October 2011 | PLN11.86 | PLN13 |
September 2011 | PLN10.95 | PLN12 |
August 2011 | PLN9.94 | PLN10.90 |
SNT.WA
Price: PLN140.60
Dividend Yield: 0.02%
Forward Dividend Yield: 2.23%
Payout Ratio: 38.02%
Dividend Per Share: 3.03 PLN
Earnings Per Share: 7.98 PLN
P/E Ratio: 15.48
Exchange: WSE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 16.67%