SOLID STATE PLC ORD 5P - Price History
Monthly price history for SOLI.L (SOLID STATE PLC ORD 5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £15.08 | £15.08 |
| April 2024 | £13.75 | £13.75 |
| March 2024 | £13.45 | £13.45 |
| February 2024 | £12.45 | £12.45 |
| January 2024 | £12.80 | £12.80 |
| December 2023 | £13.78 | £13.85 |
| November 2023 | £13.93 | £14 |
| October 2023 | £11.99 | £12.05 |
| September 2023 | £11.79 | £11.85 |
| August 2023 | £12.90 | £13.10 |
| July 2023 | £13.04 | £13.25 |
| June 2023 | £11.71 | £11.90 |
| May 2023 | £10.93 | £11.10 |
| April 2023 | £11.12 | £11.30 |
| March 2023 | £10.63 | £10.80 |
| February 2023 | £12.94 | £13.15 |
| January 2023 | £12.99 | £13.20 |
| December 2022 | £13.81 | £14.10 |
| November 2022 | £12.73 | £13 |
| October 2022 | £11.02 | £11.25 |
| September 2022 | £9.94 | £10.15 |
| August 2022 | £10.94 | £11.30 |
| July 2022 | £10.75 | £11.10 |
| June 2022 | £10.85 | £11.25 |
| May 2022 | £10.13 | £10.50 |
| April 2022 | £10.81 | £11.20 |
| March 2022 | £11.34 | £11.75 |
| February 2022 | £10.90 | £11.30 |
| January 2022 | £10.42 | £10.80 |
| December 2021 | £13.18 | £13.75 |
| November 2021 | £11.08 | £11.55 |
| October 2021 | £10.40 | £10.85 |
| September 2021 | £11.22 | £11.70 |
| August 2021 | £9.82 | £10.35 |
| July 2021 | £8.48 | £8.94 |
| June 2021 | £9.77 | £10.30 |
| May 2021 | £8.54 | £9 |
| April 2021 | £8.54 | £9 |
| March 2021 | £7.88 | £8.30 |
| February 2021 | £7.21 | £7.60 |
| January 2021 | £5.98 | £6.30 |
| December 2020 | £6.82 | £7.25 |
| November 2020 | £5.98 | £6.35 |
| October 2020 | £5.51 | £5.85 |
| September 2020 | £5.57 | £5.92 |
| August 2020 | £5.93 | £6.37 |
| July 2020 | £5.58 | £6 |
| June 2020 | £5.21 | £5.60 |
| May 2020 | £4.61 | £4.95 |
| April 2020 | £4.28 | £4.60 |
| March 2020 | £3.57 | £3.84 |
| February 2020 | £4.56 | £4.90 |
| January 2020 | £5.70 | £6.12 |
| December 2019 | £5.86 | £6.35 |
| November 2019 | £4.36 | £4.72 |
| October 2019 | £4.40 | £4.77 |
| September 2019 | £4.57 | £4.95 |
| August 2019 | £3.95 | £4.28 |
| July 2019 | £4.20 | £4.64 |
| June 2019 | £4.46 | £4.93 |
| May 2019 | £4.44 | £4.91 |
| April 2019 | £4.46 | £4.93 |
| March 2019 | £3.45 | £3.81 |
| February 2019 | £3.76 | £4.15 |
| January 2019 | £3.83 | £4.23 |
| December 2018 | £2.66 | £2.98 |
| November 2018 | £2.90 | £3.24 |
| October 2018 | £2.83 | £3.16 |
| September 2018 | £2.86 | £3.20 |
| August 2018 | £2.76 | £3.09 |
| July 2018 | £2.40 | £2.75 |
| June 2018 | £2.75 | £3.15 |
| May 2018 | £2.61 | £3 |
| April 2018 | £2.16 | £2.48 |
| March 2018 | £3.35 | £3.84 |
| February 2018 | £3.53 | £4.05 |
| January 2018 | £3.64 | £4.18 |
| December 2017 | £3.80 | £4.40 |
| November 2017 | £3.65 | £4.22 |
| October 2017 | £3.76 | £4.35 |
| September 2017 | £4.21 | £4.88 |
| August 2017 | £4.21 | £4.88 |
| July 2017 | £4.07 | £4.80 |
| June 2017 | £3.39 | £4 |
| May 2017 | £3.65 | £4.30 |
| April 2017 | £3.60 | £4.24 |
| March 2017 | £3.67 | £4.32 |
| February 2017 | £4.27 | £5.02 |
| January 2017 | £4.12 | £4.85 |
| December 2016 | £3.78 | £4.45 |
| November 2016 | £3.60 | £4.28 |
| October 2016 | £3.51 | £4.18 |
| September 2016 | £4.08 | £4.85 |
| August 2016 | £3.07 | £3.72 |
| July 2016 | £2.70 | £3.28 |
| June 2016 | £2.41 | £2.92 |
| May 2016 | £2.89 | £3.51 |
| April 2016 | £2.80 | £3.40 |
| March 2016 | £3.01 | £3.65 |
| February 2016 | £2.87 | £3.49 |
| January 2016 | £4.51 | £5.48 |
| December 2015 | £4.89 | £5.98 |
| November 2015 | £5.01 | £6.12 |
| October 2015 | £3.87 | £4.72 |
| September 2015 | £6.38 | £7.80 |
| August 2015 | £6.64 | £8.20 |
| July 2015 | £7.37 | £9.10 |
| June 2015 | £6.54 | £8.08 |
| May 2015 | £6.78 | £8.38 |
| April 2015 | £6.07 | £7.50 |
| March 2015 | £5.12 | £6.32 |
| February 2015 | £6.05 | £7.48 |
| January 2015 | £6.09 | £7.52 |
| December 2014 | £6.72 | £8.30 |
| November 2014 | £5.76 | £7.15 |
| October 2014 | £5 | £6.20 |
| September 2014 | £4.84 | £6 |
| August 2014 | £4.23 | £5.25 |
| July 2014 | £3.75 | £4.70 |
| June 2014 | £3.15 | £3.95 |
| May 2014 | £3.11 | £3.90 |
| April 2014 | £3.01 | £3.77 |
| March 2014 | £2.75 | £3.44 |
| February 2014 | £2.51 | £3.14 |
| January 2014 | £2.31 | £2.89 |
| December 2013 | £2.32 | £2.94 |
| November 2013 | £2.06 | £2.61 |
| October 2013 | £1.96 | £2.48 |
| September 2013 | £1.95 | £2.46 |
| August 2013 | £1.82 | £2.30 |
| July 2013 | £1.84 | £2.38 |
| June 2013 | £1.78 | £2.30 |
| May 2013 | £1.70 | £2.20 |
| April 2013 | £1.57 | £2.02 |
| March 2013 | £1.69 | £2.19 |
| February 2013 | £1.69 | £2.18 |
| January 2013 | £1.64 | £2.12 |
| December 2012 | £1.82 | £2.38 |
| November 2012 | £1.96 | £2.56 |
| October 2012 | £1.87 | £2.45 |
| September 2012 | £1.79 | £2.34 |
| August 2012 | £1.74 | £2.28 |
| July 2012 | £1.47 | £1.96 |
| June 2012 | £1.79 | £2.40 |
| May 2012 | £1.79 | £2.40 |
| April 2012 | £1.69 | £2.26 |
| March 2012 | £1.47 | £1.96 |
| February 2012 | £1.20 | £1.60 |
| January 2012 | £0.95 | £1.27 |
| December 2011 | £0.91 | £1.24 |
| November 2011 | £0.88 | £1.20 |
| October 2011 | £0.92 | £1.26 |
| September 2011 | £0.88 | £1.20 |
| August 2011 | £0.78 | £1.06 |
| July 2011 | £0.88 | £1.24 |
| June 2011 | £0.74 | £1.04 |
| May 2011 | £0.74 | £1.04 |
| April 2011 | £0.70 | £0.98 |
| March 2011 | £0.66 | £0.94 |
| February 2011 | £0.59 | £0.84 |
| January 2011 | £0.62 | £0.88 |
| December 2010 | £0.67 | £0.98 |
| November 2010 | £0.43 | £0.62 |
| October 2010 | £0.40 | £0.58 |
| September 2010 | £0.40 | £0.58 |
| August 2010 | £0.43 | £0.62 |
| July 2010 | £0.43 | £0.64 |
| June 2010 | £0.32 | £0.48 |
| May 2010 | £0.32 | £0.48 |
| April 2010 | £0.32 | £0.48 |
| March 2010 | £0.25 | £0.38 |
| February 2010 | £0.25 | £0.38 |
| January 2010 | £0.25 | £0.38 |
| December 2009 | £0.25 | £0.39 |
| November 2009 | £0.28 | £0.44 |
| October 2009 | £0.30 | £0.46 |
| September 2009 | £0.31 | £0.48 |
| August 2009 | £0.30 | £0.48 |
| July 2009 | £0.22 | £0.34 |
| June 2009 | £0.22 | £0.34 |
| May 2009 | £0.18 | £0.28 |
| April 2009 | £0.11 | £0.18 |
| March 2009 | £0.11 | £0.18 |
| February 2009 | £0.14 | £0.22 |
| January 2009 | £0.15 | £0.24 |
| December 2008 | £0.14 | £0.24 |
| November 2008 | £0.14 | £0.24 |
| October 2008 | £0.15 | £0.25 |
| September 2008 | £0.14 | £0.25 |
| August 2008 | £0.15 | £0.26 |
| July 2008 | £0.15 | £0.26 |
| June 2008 | £0.15 | £0.26 |
| May 2008 | £0.15 | £0.26 |
| April 2008 | £0.16 | £0.28 |
| March 2008 | £0.16 | £0.28 |
| February 2008 | £0.18 | £0.32 |
| January 2008 | £0.17 | £0.30 |
| December 2007 | £0.18 | £0.32 |
| November 2007 | £0.27 | £0.48 |
| October 2007 | £0.27 | £0.49 |
| September 2007 | £0.27 | £0.49 |
| August 2007 | £0.28 | £0.50 |
| July 2007 | £0.31 | £0.56 |
| June 2007 | £0.22 | £0.40 |
| May 2007 | £0.22 | £0.42 |
| April 2007 | £0.23 | £0.42 |
| March 2007 | £0.23 | £0.44 |
| February 2007 | £0.24 | £0.44 |
| January 2007 | £0.24 | £0.45 |
| December 2006 | £0.25 | £0.47 |
| November 2006 | £0.20 | £0.38 |
| October 2006 | £0.19 | £0.36 |
| September 2006 | £0.20 | £0.38 |
| August 2006 | £0.21 | £0.41 |
| July 2006 | £0.20 | £0.38 |
| June 2006 | £0.20 | £0.38 |
| May 2006 | £0.20 | £0.38 |
| April 2006 | £0.20 | £0.38 |
| March 2006 | £0.21 | £0.40 |
| February 2006 | £0.23 | £0.44 |
| January 2006 | £0.21 | £0.41 |
| December 2005 | £0.34 | £0.66 |
| November 2005 | £0.33 | £0.64 |
| October 2005 | £0.31 | £0.60 |
| September 2005 | £0.30 | £0.58 |
| August 2005 | £0.29 | £0.56 |
| July 2005 | £0.28 | £0.54 |
| June 2005 | £0.23 | £0.46 |
| May 2005 | £0.25 | £0.50 |
| April 2005 | £0.27 | £0.54 |
| March 2005 | £0.33 | £0.66 |
| February 2005 | £0.35 | £0.69 |
| January 2005 | £0.35 | £0.70 |
| December 2004 | £0.25 | £0.52 |
| November 2004 | £0.25 | £0.52 |
| October 2004 | £0.23 | £0.48 |
| September 2004 | £0.22 | £0.46 |
| August 2004 | £0.21 | £0.44 |
| July 2004 | £0.24 | £0.49 |
| June 2004 | £0.23 | £0.48 |
| May 2004 | £0.23 | £0.48 |
| April 2004 | £0.22 | £0.48 |
| March 2004 | £0.24 | £0.50 |
| February 2004 | £0.29 | £0.62 |
| January 2004 | £0.30 | £0.64 |
| December 2003 | £0.30 | £0.64 |
| November 2003 | £0.29 | £0.62 |
| October 2003 | £0.30 | £0.66 |
| September 2003 | £0.28 | £0.60 |
| August 2003 | £0.24 | £0.52 |
| July 2003 | £0.29 | £0.64 |
| June 2003 | £0.23 | £0.51 |
| May 2003 | £0.21 | £0.48 |
| April 2003 | £0.18 | £0.42 |
| March 2003 | £0.17 | £0.39 |
| February 2003 | £0.21 | £0.48 |
| January 2003 | £0.22 | £0.50 |
| December 2002 | £0.19 | £0.44 |
| November 2002 | £0.19 | £0.44 |
| October 2002 | £0.18 | £0.42 |
| September 2002 | £0.20 | £0.46 |
| August 2002 | £0.19 | £0.44 |
| July 2002 | £0.19 | £0.44 |
| June 2002 | £0.23 | £0.54 |
| May 2002 | £0.17 | £0.42 |
| April 2002 | £0.21 | £0.52 |
| March 2002 | £0.22 | £0.54 |
| February 2002 | £0.20 | £0.50 |
| January 2002 | £0.23 | £0.56 |
| December 2001 | £0.22 | £0.56 |
| November 2001 | £0.20 | £0.54 |
| October 2001 | £0.17 | £0.44 |
| September 2001 | £0.15 | £0.40 |
| August 2001 | £0.22 | £0.56 |
| July 2001 | £0.26 | £0.68 |
| June 2001 | £0.28 | £0.74 |
| May 2001 | £0.39 | £1.08 |
| April 2001 | £0.35 | £0.96 |
| March 2001 | £0.36 | £0.99 |
| February 2001 | £0.34 | £0.94 |
| January 2001 | £0.28 | £0.76 |
| December 2000 | £0.32 | £0.86 |
| November 2000 | £0.34 | £0.95 |
| October 2000 | £0.24 | £0.66 |
| September 2000 | £0.31 | £0.85 |
| August 2000 | £0.28 | £0.77 |
| July 2000 | £0.22 | £0.62 |
| June 2000 | £0.20 | £0.55 |
| May 2000 | £0.23 | £0.65 |
| April 2000 | £0.19 | £0.55 |
| March 2000 | £0.18 | £0.53 |
| February 2000 | £0.19 | £0.56 |
| January 2000 | £0.19 | £0.56 |
| December 1999 | £0.20 | £0.58 |
| November 1999 | £0.20 | £0.60 |
| October 1999 | £0.15 | £0.44 |
| September 1999 | £0.15 | £0.44 |
| August 1999 | £0.15 | £0.44 |
| July 1999 | £0.16 | £0.48 |
| June 1999 | £0.16 | £0.48 |
| May 1999 | £0.15 | £0.46 |
| April 1999 | £0.15 | £0.46 |
| March 1999 | £0.15 | £0.46 |
| February 1999 | £0.16 | £0.48 |
| January 1999 | £0.16 | £0.50 |
| December 1998 | £0.16 | £0.50 |
| November 1998 | £0.14 | £0.42 |
| October 1998 | £0.12 | £0.38 |
| September 1998 | £0.12 | £0.38 |
| August 1998 | £0.12 | £0.38 |
| July 1998 | £0.14 | £0.42 |
| June 1998 | £0.13 | £0.40 |
| May 1998 | £0.17 | £0.52 |
| April 1998 | £0.17 | £0.52 |
| March 1998 | £0.17 | £0.52 |
| February 1998 | £0.17 | £0.52 |
| January 1998 | £0.23 | £0.70 |
| December 1997 | £0.23 | £0.72 |
| November 1997 | £0.22 | £0.70 |
| October 1997 | £0.24 | £0.76 |
| September 1997 | £0.26 | £0.80 |
| August 1997 | £0.26 | £0.80 |
| July 1997 | £0.26 | £0.80 |
| June 1997 | £0.26 | £0.82 |
| May 1997 | £0.25 | £0.80 |
| April 1997 | £0.25 | £0.80 |
| March 1997 | £0.25 | £0.80 |
| February 1997 | £0.26 | £0.82 |
| January 1997 | £0.27 | £0.84 |
| December 1996 | £0.26 | £0.84 |
| November 1996 | £0.26 | £0.84 |
| October 1996 | £0.26 | £0.84 |
| September 1996 | £0.26 | £0.84 |
| August 1996 | £0.26 | £0.85 |
| July 1996 | £0.26 | £0.83 |
| June 1996 | £0.28 | £0.90 |
SOLI.L
Price: £15.08
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 2121.21%
Payout Ratio Range:
Dividend Per Share: 14.00 GBp
Earnings Per Share: 0.66 GBp
P/E Ratio: 18.79
Exchange: LSE
Sector: Technology
Industry: Electronic Components
Market Capitalization: 159.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: 14.81%
DGR5: 11.43%
DGR10: 10.88%
DGR20: 15.25%