SPRING VENTURES - Price History

Monthly price history for SPRG.TA (SPRING VENTURES)

DateAdjusted priceReal price
June 2024 ILA926.50 ILA926.50
May 2024 ILA926.50 ILA926.50
April 2024 ILA960 ILA960
March 2024 ILA842.80 ILA842.80
February 2024 ILA863 ILA863
January 2024 ILA934.70 ILA934.70
December 2023 ILA980 ILA980
November 2023 ILA921.60 ILA921.60
October 2023 ILA772.60 ILA772.60
September 2023 ILA812.70 ILA812.70
August 2023 ILA839 ILA839
July 2023 ILA1,458 ILA1,458
June 2023 ILA1,281 ILA1,281
May 2023 ILA1,312 ILA1,312
April 2023 ILA1,249 ILA1,249
March 2023 ILA1,068 ILA1,068
February 2023 ILA1,225 ILA1,225
January 2023 ILA1,501 ILA1,501
December 2022 ILA1,425 ILA1,425
November 2022 ILA2,347 ILA2,347
October 2022 ILA2,099 ILA2,099
September 2022 ILA2,247 ILA2,247
August 2022 ILA2,616 ILA2,616
July 2022 ILA2,485 ILA2,485
June 2022 ILA2,340 ILA2,340
May 2022 ILA2,063 ILA2,063
April 2022 ILA1,968 ILA1,968
March 2022 ILA2,575 ILA2,575
February 2022 ILA2,441 ILA2,441
January 2022 ILA2,600 ILA2,600
December 2021 ILA2,793 ILA2,793
November 2021 ILA2,668 ILA2,668
October 2021 ILA2,164 ILA2,164
September 2021 ILA2,078 ILA2,078
August 2021 ILA1,684 ILA1,684
July 2021 ILA1,286 ILA1,286
June 2021 ILA1,184 ILA1,184
May 2021 ILA1,280 ILA1,280
April 2021 ILA1,160 ILA1,160
March 2021 ILA924.70 ILA924.70
February 2021 ILA793.60 ILA793.60
January 2021 ILA848.80 ILA848.80
December 2020 ILA733.80 ILA733.80
November 2020 ILA751 ILA751
October 2020 ILA754.40 ILA754.40
September 2020 ILA776 ILA776
August 2020 ILA844.90 ILA844.90
July 2020 ILA708.80 ILA708.80
June 2020 ILA794.40 ILA794.40
May 2020 ILA761.90 ILA761.90
April 2020 ILA635.70 ILA635.70
March 2020 ILA630 ILA630
February 2020 ILA842.50 ILA842.50
January 2020 ILA885 ILA885
December 2019 ILA625 ILA625
November 2019 ILA628.20 ILA628.20
October 2019 ILA500.60 ILA500.60
September 2019 ILA541 ILA541
August 2019 ILA555.70 ILA555.70
July 2019 ILA635.90 ILA635.90
June 2019 ILA668.80 ILA668.80
May 2019 ILA623.60 ILA623.60
April 2019 ILA533 ILA533
March 2019 ILA545.10 ILA545.10
February 2019 ILA600 ILA600
January 2019 ILA521.80 ILA521.80
December 2018 ILA844.10 ILA844.10
November 2018 ILA916.90 ILA916.90
October 2018 ILA869.20 ILA869.20
September 2018 ILA820.50 ILA820.50
August 2018 ILA704.70 ILA704.70
July 2018 ILA673.30 ILA673.30
June 2018 ILA701.40 ILA701.40
May 2018 ILA653.60 ILA653.60
April 2018 ILA712.30 ILA712.30
March 2018 ILA660 ILA660
February 2018 ILA690.80 ILA690.80
January 2018 ILA716 ILA716
December 2017 ILA679.80 ILA679.80
November 2017 ILA669.90 ILA669.90
October 2017 ILA670 ILA670
September 2017 ILA650.30 ILA650.30
August 2017 ILA672.60 ILA672.60
July 2017 ILA691.20 ILA691.20
June 2017 ILA695.70 ILA695.70
May 2017 ILA699.80 ILA699.80
April 2017 ILA742 ILA742
March 2017 ILA757 ILA757
February 2017 ILA766.90 ILA766.90
January 2017 ILA784.60 ILA784.60
December 2016 ILA698.70 ILA698.70
November 2016 ILA801.60 ILA801.60
October 2016 ILA780 ILA780
September 2016 ILA807.90 ILA807.90
August 2016 ILA843.80 ILA843.80
July 2016 ILA868.40 ILA868.40
June 2016 ILA989.90 ILA989.90
May 2016 ILA823.70 ILA823.70
April 2016 ILA820 ILA820
March 2016 ILA810 ILA810
February 2016 ILA521.60 ILA521.60
January 2016 ILA529.40 ILA529.40
December 2015 ILA412.80 ILA412.80
November 2015 ILA448.30 ILA448.30
October 2015 ILA577.80 ILA577.80
September 2015 ILA613.10 ILA613.10
August 2015 ILA574.50 ILA574.50
July 2015 ILA595.90 ILA595.90
June 2015 ILA590.80 ILA590.80
May 2015 ILA582.20 ILA582.20
April 2015 ILA596.10 ILA596.10
March 2015 ILA651.60 ILA651.60
February 2015 ILA708 ILA708
January 2015 ILA627.70 ILA627.70
December 2014 ILA571.70 ILA571.70
November 2014 ILA658 ILA658
October 2014 ILA697.40 ILA697.40
September 2014 ILA729.70 ILA729.70
August 2014 ILA771.20 ILA771.20
July 2014 ILA816.20 ILA816.20
June 2014 ILA796.10 ILA796.10
May 2014 ILA707 ILA707
April 2014 ILA621.40 ILA621.40
March 2014 ILA613.20 ILA613.20
February 2014 ILA537.60 ILA537.60
January 2014 ILA492.50 ILA492.50
December 2013 ILA496.40 ILA496.40
November 2013 ILA495 ILA495
October 2013 ILA333.70 ILA333.70
September 2013 ILA278.80 ILA278.80
August 2013 ILA295.20 ILA295.20
July 2013 ILA255.50 ILA255.50
June 2013 ILA242.40 ILA242.40
May 2013 ILA250 ILA250
April 2013 ILA235 ILA235
March 2013 ILA265.20 ILA265.20
February 2013 ILA242.80 ILA242.80
January 2013 ILA210.20 ILA210.20
December 2012 ILA227.30 ILA227.30
November 2012 ILA288.20 ILA288.20
October 2012 ILA354 ILA354
September 2012 ILA227.90 ILA227.90
August 2012 ILA245.50 ILA245.50
July 2012 ILA300 ILA300
June 2012 ILA392 ILA392
May 2012 ILA428.60 ILA428.60
April 2012 ILA440 ILA440
March 2012 ILA468.70 ILA468.70
February 2012 ILA487.90 ILA487.90
January 2012 ILA530.70 ILA530.70
December 2011 ILA506.40 ILA506.40
November 2011 ILA545.90 ILA545.90
October 2011 ILA579.30 ILA579.30
September 2011 ILA521.50 ILA521.50
August 2011 ILA599.80 ILA599.80
July 2011 ILA719.20 ILA719.20
June 2011 ILA712.40 ILA712.40
May 2011 ILA930.10 ILA930.10
April 2011 ILA1,189 ILA1,189
March 2011 ILA1,109 ILA1,109
February 2011 ILA1,121 ILA1,121
January 2011 ILA1,089 ILA1,089
December 2010 ILA838.50 ILA838.50
November 2010 ILA911.70 ILA911.70
October 2010 ILA841.30 ILA841.30
September 2010 ILA821.70 ILA821.70
August 2010 ILA902 ILA902
July 2010 ILA968.60 ILA968.60
June 2010 ILA825.10 ILA825.10
May 2010 ILA913.50 ILA913.50
April 2010 ILA1,127 ILA1,127
March 2010 ILA1,118 ILA1,118
February 2010 ILA1,047 ILA1,047
January 2010 ILA1,184 ILA1,184
December 2009 ILA1,334 ILA1,334
November 2009 ILA1,252 ILA1,252
October 2009 ILA1,342 ILA1,342
September 2009 ILA1,428 ILA1,428
August 2009 ILA875 ILA875
July 2009 ILA922.20 ILA922.20
June 2009 ILA979.10 ILA979.10
May 2009 ILA847 ILA847
April 2009 ILA865.10 ILA865.10
March 2009 ILA814.40 ILA814.40
February 2009 ILA708 ILA708
January 2009 ILA1,007 ILA1,007
December 2008 ILA900.20 ILA900.20
November 2008 ILA1,045 ILA1,045
October 2008 ILA1,281 ILA1,281
September 2008 ILA1,341 ILA1,341
August 2008 ILA1,145 ILA1,145
July 2008 ILA1,070 ILA1,070
June 2008 ILA1,041 ILA1,041
May 2008 ILA1,285 ILA1,285
April 2008 ILA1,345 ILA1,345
March 2008 ILA1,160 ILA1,160
February 2008 ILA1,769 ILA1,769
January 2008 ILA1,708 ILA1,708
December 2007 ILA1,890 ILA1,890
November 2007 ILA2,071 ILA2,071
October 2007 ILA2,137 ILA2,137
September 2007 ILA1,824 ILA1,824
August 2007 ILA2,067 ILA2,067
July 2007 ILA2,681 ILA2,681
June 2007 ILA1,836 ILA1,836
May 2007 ILA1,794 ILA1,794
April 2007 ILA1,658 ILA1,658
March 2007 ILA1,471 ILA1,471
February 2007 ILA969.90 ILA969.90
January 2007 ILA1,032 ILA1,032
December 2006 ILA952 ILA952
November 2006 ILA925 ILA925
October 2006 ILA940 ILA940
September 2006 ILA946.60 ILA946.60
August 2006 ILA1,075 ILA1,075
July 2006 ILA1,043 ILA1,043
June 2006 ILA1,506 ILA1,506

SPRG.TA

Price: ILA926.50

52 week price:
9.02
1580.00

5-year range yield:
73.27%
73.27%

Forward Dividend Yield: 53.97%

Payout Ratio: 8000.00%

Dividend Per Share: 500.00 ILA

Earnings Per Share: 6.25 ILA

P/E Ratio: 1.52

Exchange: TLV

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 79.8 million

Years Paying Dividends: 1

Links: