SPRING VENTURES - Price History
Monthly price history for SPRG.TA (SPRING VENTURES)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | ILA926.50 | ILA926.50 |
May 2024 | ILA926.50 | ILA926.50 |
April 2024 | ILA960 | ILA960 |
March 2024 | ILA842.80 | ILA842.80 |
February 2024 | ILA863 | ILA863 |
January 2024 | ILA934.70 | ILA934.70 |
December 2023 | ILA980 | ILA980 |
November 2023 | ILA921.60 | ILA921.60 |
October 2023 | ILA772.60 | ILA772.60 |
September 2023 | ILA812.70 | ILA812.70 |
August 2023 | ILA839 | ILA839 |
July 2023 | ILA1,458 | ILA1,458 |
June 2023 | ILA1,281 | ILA1,281 |
May 2023 | ILA1,312 | ILA1,312 |
April 2023 | ILA1,249 | ILA1,249 |
March 2023 | ILA1,068 | ILA1,068 |
February 2023 | ILA1,225 | ILA1,225 |
January 2023 | ILA1,501 | ILA1,501 |
December 2022 | ILA1,425 | ILA1,425 |
November 2022 | ILA2,347 | ILA2,347 |
October 2022 | ILA2,099 | ILA2,099 |
September 2022 | ILA2,247 | ILA2,247 |
August 2022 | ILA2,616 | ILA2,616 |
July 2022 | ILA2,485 | ILA2,485 |
June 2022 | ILA2,340 | ILA2,340 |
May 2022 | ILA2,063 | ILA2,063 |
April 2022 | ILA1,968 | ILA1,968 |
March 2022 | ILA2,575 | ILA2,575 |
February 2022 | ILA2,441 | ILA2,441 |
January 2022 | ILA2,600 | ILA2,600 |
December 2021 | ILA2,793 | ILA2,793 |
November 2021 | ILA2,668 | ILA2,668 |
October 2021 | ILA2,164 | ILA2,164 |
September 2021 | ILA2,078 | ILA2,078 |
August 2021 | ILA1,684 | ILA1,684 |
July 2021 | ILA1,286 | ILA1,286 |
June 2021 | ILA1,184 | ILA1,184 |
May 2021 | ILA1,280 | ILA1,280 |
April 2021 | ILA1,160 | ILA1,160 |
March 2021 | ILA924.70 | ILA924.70 |
February 2021 | ILA793.60 | ILA793.60 |
January 2021 | ILA848.80 | ILA848.80 |
December 2020 | ILA733.80 | ILA733.80 |
November 2020 | ILA751 | ILA751 |
October 2020 | ILA754.40 | ILA754.40 |
September 2020 | ILA776 | ILA776 |
August 2020 | ILA844.90 | ILA844.90 |
July 2020 | ILA708.80 | ILA708.80 |
June 2020 | ILA794.40 | ILA794.40 |
May 2020 | ILA761.90 | ILA761.90 |
April 2020 | ILA635.70 | ILA635.70 |
March 2020 | ILA630 | ILA630 |
February 2020 | ILA842.50 | ILA842.50 |
January 2020 | ILA885 | ILA885 |
December 2019 | ILA625 | ILA625 |
November 2019 | ILA628.20 | ILA628.20 |
October 2019 | ILA500.60 | ILA500.60 |
September 2019 | ILA541 | ILA541 |
August 2019 | ILA555.70 | ILA555.70 |
July 2019 | ILA635.90 | ILA635.90 |
June 2019 | ILA668.80 | ILA668.80 |
May 2019 | ILA623.60 | ILA623.60 |
April 2019 | ILA533 | ILA533 |
March 2019 | ILA545.10 | ILA545.10 |
February 2019 | ILA600 | ILA600 |
January 2019 | ILA521.80 | ILA521.80 |
December 2018 | ILA844.10 | ILA844.10 |
November 2018 | ILA916.90 | ILA916.90 |
October 2018 | ILA869.20 | ILA869.20 |
September 2018 | ILA820.50 | ILA820.50 |
August 2018 | ILA704.70 | ILA704.70 |
July 2018 | ILA673.30 | ILA673.30 |
June 2018 | ILA701.40 | ILA701.40 |
May 2018 | ILA653.60 | ILA653.60 |
April 2018 | ILA712.30 | ILA712.30 |
March 2018 | ILA660 | ILA660 |
February 2018 | ILA690.80 | ILA690.80 |
January 2018 | ILA716 | ILA716 |
December 2017 | ILA679.80 | ILA679.80 |
November 2017 | ILA669.90 | ILA669.90 |
October 2017 | ILA670 | ILA670 |
September 2017 | ILA650.30 | ILA650.30 |
August 2017 | ILA672.60 | ILA672.60 |
July 2017 | ILA691.20 | ILA691.20 |
June 2017 | ILA695.70 | ILA695.70 |
May 2017 | ILA699.80 | ILA699.80 |
April 2017 | ILA742 | ILA742 |
March 2017 | ILA757 | ILA757 |
February 2017 | ILA766.90 | ILA766.90 |
January 2017 | ILA784.60 | ILA784.60 |
December 2016 | ILA698.70 | ILA698.70 |
November 2016 | ILA801.60 | ILA801.60 |
October 2016 | ILA780 | ILA780 |
September 2016 | ILA807.90 | ILA807.90 |
August 2016 | ILA843.80 | ILA843.80 |
July 2016 | ILA868.40 | ILA868.40 |
June 2016 | ILA989.90 | ILA989.90 |
May 2016 | ILA823.70 | ILA823.70 |
April 2016 | ILA820 | ILA820 |
March 2016 | ILA810 | ILA810 |
February 2016 | ILA521.60 | ILA521.60 |
January 2016 | ILA529.40 | ILA529.40 |
December 2015 | ILA412.80 | ILA412.80 |
November 2015 | ILA448.30 | ILA448.30 |
October 2015 | ILA577.80 | ILA577.80 |
September 2015 | ILA613.10 | ILA613.10 |
August 2015 | ILA574.50 | ILA574.50 |
July 2015 | ILA595.90 | ILA595.90 |
June 2015 | ILA590.80 | ILA590.80 |
May 2015 | ILA582.20 | ILA582.20 |
April 2015 | ILA596.10 | ILA596.10 |
March 2015 | ILA651.60 | ILA651.60 |
February 2015 | ILA708 | ILA708 |
January 2015 | ILA627.70 | ILA627.70 |
December 2014 | ILA571.70 | ILA571.70 |
November 2014 | ILA658 | ILA658 |
October 2014 | ILA697.40 | ILA697.40 |
September 2014 | ILA729.70 | ILA729.70 |
August 2014 | ILA771.20 | ILA771.20 |
July 2014 | ILA816.20 | ILA816.20 |
June 2014 | ILA796.10 | ILA796.10 |
May 2014 | ILA707 | ILA707 |
April 2014 | ILA621.40 | ILA621.40 |
March 2014 | ILA613.20 | ILA613.20 |
February 2014 | ILA537.60 | ILA537.60 |
January 2014 | ILA492.50 | ILA492.50 |
December 2013 | ILA496.40 | ILA496.40 |
November 2013 | ILA495 | ILA495 |
October 2013 | ILA333.70 | ILA333.70 |
September 2013 | ILA278.80 | ILA278.80 |
August 2013 | ILA295.20 | ILA295.20 |
July 2013 | ILA255.50 | ILA255.50 |
June 2013 | ILA242.40 | ILA242.40 |
May 2013 | ILA250 | ILA250 |
April 2013 | ILA235 | ILA235 |
March 2013 | ILA265.20 | ILA265.20 |
February 2013 | ILA242.80 | ILA242.80 |
January 2013 | ILA210.20 | ILA210.20 |
December 2012 | ILA227.30 | ILA227.30 |
November 2012 | ILA288.20 | ILA288.20 |
October 2012 | ILA354 | ILA354 |
September 2012 | ILA227.90 | ILA227.90 |
August 2012 | ILA245.50 | ILA245.50 |
July 2012 | ILA300 | ILA300 |
June 2012 | ILA392 | ILA392 |
May 2012 | ILA428.60 | ILA428.60 |
April 2012 | ILA440 | ILA440 |
March 2012 | ILA468.70 | ILA468.70 |
February 2012 | ILA487.90 | ILA487.90 |
January 2012 | ILA530.70 | ILA530.70 |
December 2011 | ILA506.40 | ILA506.40 |
November 2011 | ILA545.90 | ILA545.90 |
October 2011 | ILA579.30 | ILA579.30 |
September 2011 | ILA521.50 | ILA521.50 |
August 2011 | ILA599.80 | ILA599.80 |
July 2011 | ILA719.20 | ILA719.20 |
June 2011 | ILA712.40 | ILA712.40 |
May 2011 | ILA930.10 | ILA930.10 |
April 2011 | ILA1,189 | ILA1,189 |
March 2011 | ILA1,109 | ILA1,109 |
February 2011 | ILA1,121 | ILA1,121 |
January 2011 | ILA1,089 | ILA1,089 |
December 2010 | ILA838.50 | ILA838.50 |
November 2010 | ILA911.70 | ILA911.70 |
October 2010 | ILA841.30 | ILA841.30 |
September 2010 | ILA821.70 | ILA821.70 |
August 2010 | ILA902 | ILA902 |
July 2010 | ILA968.60 | ILA968.60 |
June 2010 | ILA825.10 | ILA825.10 |
May 2010 | ILA913.50 | ILA913.50 |
April 2010 | ILA1,127 | ILA1,127 |
March 2010 | ILA1,118 | ILA1,118 |
February 2010 | ILA1,047 | ILA1,047 |
January 2010 | ILA1,184 | ILA1,184 |
December 2009 | ILA1,334 | ILA1,334 |
November 2009 | ILA1,252 | ILA1,252 |
October 2009 | ILA1,342 | ILA1,342 |
September 2009 | ILA1,428 | ILA1,428 |
August 2009 | ILA875 | ILA875 |
July 2009 | ILA922.20 | ILA922.20 |
June 2009 | ILA979.10 | ILA979.10 |
May 2009 | ILA847 | ILA847 |
April 2009 | ILA865.10 | ILA865.10 |
March 2009 | ILA814.40 | ILA814.40 |
February 2009 | ILA708 | ILA708 |
January 2009 | ILA1,007 | ILA1,007 |
December 2008 | ILA900.20 | ILA900.20 |
November 2008 | ILA1,045 | ILA1,045 |
October 2008 | ILA1,281 | ILA1,281 |
September 2008 | ILA1,341 | ILA1,341 |
August 2008 | ILA1,145 | ILA1,145 |
July 2008 | ILA1,070 | ILA1,070 |
June 2008 | ILA1,041 | ILA1,041 |
May 2008 | ILA1,285 | ILA1,285 |
April 2008 | ILA1,345 | ILA1,345 |
March 2008 | ILA1,160 | ILA1,160 |
February 2008 | ILA1,769 | ILA1,769 |
January 2008 | ILA1,708 | ILA1,708 |
December 2007 | ILA1,890 | ILA1,890 |
November 2007 | ILA2,071 | ILA2,071 |
October 2007 | ILA2,137 | ILA2,137 |
September 2007 | ILA1,824 | ILA1,824 |
August 2007 | ILA2,067 | ILA2,067 |
July 2007 | ILA2,681 | ILA2,681 |
June 2007 | ILA1,836 | ILA1,836 |
May 2007 | ILA1,794 | ILA1,794 |
April 2007 | ILA1,658 | ILA1,658 |
March 2007 | ILA1,471 | ILA1,471 |
February 2007 | ILA969.90 | ILA969.90 |
January 2007 | ILA1,032 | ILA1,032 |
December 2006 | ILA952 | ILA952 |
November 2006 | ILA925 | ILA925 |
October 2006 | ILA940 | ILA940 |
September 2006 | ILA946.60 | ILA946.60 |
August 2006 | ILA1,075 | ILA1,075 |
July 2006 | ILA1,043 | ILA1,043 |
June 2006 | ILA1,506 | ILA1,506 |
SPRG.TA
Price: ILA926.50
52 week price:
5-year range yield:
Forward Dividend Yield: 53.97%
Payout Ratio: 8000.00%
Dividend Per Share: 500.00 ILA
Earnings Per Share: 6.25 ILA
P/E Ratio: 1.52
Exchange: TLV
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 79.8 million
Years Paying Dividends: 1