SP Funds S&P 500 Sharia Industr - Price History
Monthly price history for SPUS (SP Funds S&P 500 Sharia Industr)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $38.32 | $38.32 |
| May 2024 | $38.32 | $38.32 |
| April 2024 | $36.37 | $36.39 |
| March 2024 | $37.82 | $37.87 |
| February 2024 | $36.87 | $36.95 |
| January 2024 | $34.72 | $34.82 |
| December 2023 | $34.08 | $34.20 |
| November 2023 | $32.71 | $32.84 |
| October 2023 | $29.85 | $29.99 |
| September 2023 | $30.75 | $30.92 |
| August 2023 | $32.50 | $32.71 |
| July 2023 | $32.92 | $33.16 |
| June 2023 | $31.98 | $32.23 |
| May 2023 | $30.04 | $30.31 |
| April 2023 | $29.17 | $29.45 |
| March 2023 | $28.70 | $29 |
| February 2023 | $26.67 | $26.98 |
| January 2023 | $26.95 | $27.29 |
| December 2022 | $25.39 | $25.73 |
| November 2022 | $27.06 | $27.45 |
| October 2022 | $25.59 | $25.99 |
| September 2022 | $24.05 | $24.45 |
| August 2022 | $26.44 | $26.91 |
| July 2022 | $27.93 | $28.45 |
| June 2022 | $25.37 | $25.86 |
| May 2022 | $27.58 | $28.14 |
| April 2022 | $27.74 | $28.33 |
| March 2022 | $30.53 | $31.21 |
| February 2022 | $29.22 | $29.90 |
| January 2022 | $30.66 | $31.40 |
| December 2021 | $32.87 | $33.69 |
| November 2021 | $31.63 | $32.47 |
| October 2021 | $31.05 | $31.88 |
| September 2021 | $28.46 | $29.24 |
| August 2021 | $30.14 | $30.99 |
| July 2021 | $29.08 | $29.93 |
| June 2021 | $27.92 | $28.77 |
| May 2021 | $26.72 | $27.55 |
| April 2021 | $26.75 | $27.61 |
| March 2021 | $25.39 | $26.23 |
| February 2021 | $24.59 | $25.43 |
| January 2021 | $24.47 | $25.33 |
| December 2020 | $24.24 | $25.11 |
| November 2020 | $23.45 | $24.35 |
| October 2020 | $21.56 | $22.39 |
| September 2020 | $22.13 | $23 |
| August 2020 | $23.23 | $24.17 |
| July 2020 | $21.25 | $22.13 |
| June 2020 | $20.11 | $20.98 |
| May 2020 | $19.46 | $20.32 |
| April 2020 | $18.48 | $19.32 |
| March 2020 | $16.35 | $17.10 |
| February 2020 | $17.97 | $18.85 |
| January 2020 | $19.47 | $20.43 |
| December 2019 | $19.28 | $20.23 |
SPUS
Price: $38.32
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 24.67%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 28.72
Exchange: PCX
Volume: 16756
Market Capitalization: 412.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 5