SunPower Corporation - Price History
Monthly price history for SPWR (SunPower Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.85 | $2.85 |
| April 2024 | $2.06 | $2.06 |
| March 2024 | $3 | $3 |
| February 2024 | $3.11 | $3.11 |
| January 2024 | $3.03 | $3.03 |
| December 2023 | $4.83 | $4.83 |
| November 2023 | $4.15 | $4.15 |
| October 2023 | $4.27 | $4.27 |
| September 2023 | $6.17 | $6.17 |
| August 2023 | $7.16 | $7.16 |
| July 2023 | $9.87 | $9.87 |
| June 2023 | $9.80 | $9.80 |
| May 2023 | $10.60 | $10.60 |
| April 2023 | $13.22 | $13.22 |
| March 2023 | $13.84 | $13.84 |
| February 2023 | $15.02 | $15.02 |
| January 2023 | $17.43 | $17.43 |
| December 2022 | $18.03 | $18.03 |
| November 2022 | $24.25 | $24.25 |
| October 2022 | $18.49 | $18.49 |
| September 2022 | $23.04 | $23.04 |
| August 2022 | $24 | $24 |
| July 2022 | $20.37 | $20.37 |
| June 2022 | $15.81 | $15.81 |
| May 2022 | $17.67 | $17.67 |
| April 2022 | $16.51 | $16.51 |
| March 2022 | $21.48 | $21.48 |
| February 2022 | $17.93 | $17.93 |
| January 2022 | $16.78 | $16.78 |
| December 2021 | $20.87 | $20.87 |
| November 2021 | $28.65 | $28.65 |
| October 2021 | $33.66 | $33.66 |
| September 2021 | $22.68 | $22.68 |
| August 2021 | $21.55 | $21.55 |
| July 2021 | $24.77 | $24.77 |
| June 2021 | $29.22 | $29.22 |
| May 2021 | $23.39 | $23.39 |
| April 2021 | $25.69 | $25.69 |
| March 2021 | $33.45 | $33.45 |
| February 2021 | $34.77 | $34.77 |
| January 2021 | $54.01 | $54.01 |
| December 2020 | $25.64 | $25.64 |
| November 2020 | $22.16 | $22.16 |
| October 2020 | $15.99 | $15.99 |
| September 2020 | $12.51 | $12.51 |
| August 2020 | $11.19 | $11.19 |
| July 2020 | $6.11 | $9.33 |
| June 2020 | $5.02 | $7.66 |
| May 2020 | $4.73 | $7.22 |
| April 2020 | $4.81 | $7.35 |
| March 2020 | $3.32 | $5.07 |
| February 2020 | $5.61 | $8.57 |
| January 2020 | $5.58 | $8.52 |
| December 2019 | $5.11 | $7.80 |
| November 2019 | $4.90 | $7.49 |
| October 2019 | $5.74 | $8.76 |
| September 2019 | $7.18 | $10.97 |
| August 2019 | $8.20 | $12.52 |
| July 2019 | $7.65 | $11.69 |
| June 2019 | $7 | $10.69 |
| May 2019 | $4.88 | $7.46 |
| April 2019 | $4.73 | $7.22 |
| March 2019 | $4.26 | $6.51 |
| February 2019 | $4.22 | $6.45 |
| January 2019 | $3.80 | $5.81 |
| December 2018 | $3.25 | $4.97 |
| November 2018 | $4.48 | $6.85 |
| October 2018 | $3.94 | $6.01 |
| September 2018 | $4.78 | $7.30 |
| August 2018 | $4.40 | $6.72 |
| July 2018 | $4.75 | $7.26 |
| June 2018 | $5.02 | $7.67 |
| May 2018 | $5.49 | $8.39 |
| April 2018 | $5.58 | $8.53 |
| March 2018 | $5.22 | $7.98 |
| February 2018 | $4.64 | $7.09 |
| January 2018 | $5.19 | $7.93 |
| December 2017 | $5.52 | $8.43 |
| November 2017 | $5.41 | $8.26 |
| October 2017 | $4.66 | $7.12 |
| September 2017 | $4.77 | $7.29 |
| August 2017 | $5.79 | $8.84 |
| July 2017 | $7.29 | $11.14 |
| June 2017 | $6.12 | $9.34 |
| May 2017 | $5.15 | $7.87 |
| April 2017 | $4.54 | $6.94 |
| March 2017 | $3.99 | $6.10 |
| February 2017 | $5.74 | $8.76 |
| January 2017 | $4.35 | $6.64 |
| December 2016 | $4.33 | $6.61 |
| November 2016 | $4.43 | $6.76 |
| October 2016 | $4.74 | $7.24 |
| September 2016 | $5.84 | $8.92 |
| August 2016 | $6.52 | $9.96 |
| July 2016 | $9.55 | $14.58 |
| June 2016 | $10.14 | $15.49 |
| May 2016 | $11.48 | $17.53 |
| April 2016 | $13.19 | $20.14 |
| March 2016 | $14.63 | $22.34 |
| February 2016 | $15.46 | $23.62 |
| January 2016 | $16.66 | $25.43 |
| December 2015 | $19.65 | $30 |
| November 2015 | $15.69 | $23.96 |
| October 2015 | $17.57 | $26.83 |
| September 2015 | $13.12 | $20.04 |
| August 2015 | $15.88 | $24.26 |
| July 2015 | $17.70 | $27.02 |
| June 2015 | $18.60 | $28.40 |
| May 2015 | $19.90 | $30.38 |
| April 2015 | $21.08 | $32.18 |
| March 2015 | $20.50 | $31.30 |
| February 2015 | $21.38 | $32.65 |
| January 2015 | $15.79 | $24.12 |
| December 2014 | $16.91 | $25.82 |
| November 2014 | $18.44 | $28.15 |
| October 2014 | $20.85 | $31.83 |
| September 2014 | $22.18 | $33.87 |
| August 2014 | $25.02 | $38.21 |
| July 2014 | $24.05 | $36.72 |
| June 2014 | $26.83 | $40.97 |
| May 2014 | $21.83 | $33.33 |
| April 2014 | $21.88 | $33.41 |
| March 2014 | $21.12 | $32.25 |
| February 2014 | $21.69 | $33.12 |
| January 2014 | $21.19 | $32.35 |
| December 2013 | $19.52 | $29.80 |
| November 2013 | $19.86 | $30.33 |
| October 2013 | $19.78 | $30.20 |
| September 2013 | $17.13 | $26.15 |
| August 2013 | $14.07 | $21.48 |
| July 2013 | $18.10 | $27.64 |
| June 2013 | $13.55 | $20.70 |
| May 2013 | $12.64 | $19.31 |
| April 2013 | $8.90 | $13.59 |
| March 2013 | $7.56 | $11.54 |
| February 2013 | $7.69 | $11.74 |
| January 2013 | $5.10 | $7.79 |
| December 2012 | $3.68 | $5.62 |
| November 2012 | $3 | $4.58 |
| October 2012 | $2.82 | $4.31 |
| September 2012 | $2.95 | $4.51 |
| August 2012 | $2.93 | $4.48 |
| July 2012 | $2.57 | $3.92 |
| June 2012 | $3.14 | $4.79 |
| May 2012 | $3.28 | $5.01 |
| April 2012 | $3.67 | $5.61 |
| March 2012 | $4.18 | $6.38 |
| February 2012 | $4.93 | $7.53 |
| January 2012 | $4.48 | $6.85 |
| December 2011 | $4.08 | $6.23 |
| November 2011 | $5.12 | $7.82 |
| October 2011 | $6.56 | $10.02 |
| September 2011 | $5.30 | $8.09 |
| August 2011 | $9.23 | $14.10 |
| July 2011 | $12.85 | $19.63 |
| June 2011 | $12.66 | $19.33 |
| May 2011 | $13.79 | $21.06 |
| April 2011 | $14.20 | $21.68 |
| March 2011 | $11.22 | $17.14 |
| February 2011 | $11.18 | $17.07 |
| January 2011 | $8.80 | $13.44 |
| December 2010 | $8.40 | $12.83 |
| November 2010 | $7.63 | $11.65 |
| October 2010 | $8.90 | $13.60 |
| September 2010 | $9.43 | $14.40 |
| August 2010 | $7.06 | $10.79 |
| July 2010 | $8.14 | $12.43 |
| June 2010 | $7.92 | $12.10 |
| May 2010 | $8.66 | $13.23 |
| April 2010 | $10.87 | $16.60 |
| March 2010 | $12.29 | $18.77 |
| February 2010 | $12.28 | $18.75 |
| January 2010 | $13.35 | $20.39 |
| December 2009 | $15.50 | $23.68 |
| November 2009 | $13.53 | $20.67 |
| October 2009 | $16.24 | $24.80 |
| September 2009 | $19.57 | $29.88 |
| August 2009 | $16.60 | $25.34 |
| July 2009 | $21.08 | $32.19 |
| June 2009 | $17.42 | $26.60 |
| May 2009 | $19.01 | $29.02 |
| April 2009 | $17.93 | $27.37 |
| March 2009 | $15.57 | $23.78 |
| February 2009 | $18.26 | $27.88 |
| January 2009 | $21.97 | $33.55 |
| December 2008 | $24.22 | $36.99 |
| November 2008 | $22.74 | $34.72 |
| October 2008 | $25.57 | $39.05 |
| September 2008 | $46.44 | $70.92 |
| August 2008 | $63.87 | $97.53 |
| July 2008 | $51.57 | $78.75 |
| June 2008 | $47.13 | $71.96 |
| May 2008 | $53.58 | $81.82 |
| April 2008 | $57.14 | $87.25 |
| March 2008 | $48.78 | $74.49 |
| February 2008 | $43.03 | $65.71 |
| January 2008 | $45.24 | $69.08 |
| December 2007 | $85.37 | $130.36 |
| November 2007 | $81.48 | $124.41 |
| October 2007 | $82.80 | $126.43 |
| September 2007 | $54.22 | $82.80 |
| August 2007 | $44.74 | $68.32 |
| July 2007 | $46.18 | $70.52 |
| June 2007 | $41.28 | $63.04 |
| May 2007 | $34.97 | $53.40 |
| April 2007 | $39.73 | $60.67 |
| March 2007 | $29.79 | $45.49 |
| February 2007 | $28.35 | $43.29 |
| January 2007 | $29 | $44.29 |
| December 2006 | $24.34 | $37.16 |
| November 2006 | $24.44 | $37.31 |
| October 2006 | $22.03 | $33.64 |
| September 2006 | $18.16 | $27.73 |
| August 2006 | $20.99 | $32.05 |
| July 2006 | $20.91 | $31.92 |
| June 2006 | $18.35 | $28.01 |
| May 2006 | $19.90 | $30.38 |
| April 2006 | $25.16 | $38.41 |
| March 2006 | $24.98 | $38.15 |
| February 2006 | $28.74 | $43.89 |
| January 2006 | $26.19 | $39.99 |
| December 2005 | $22.26 | $33.98 |
| November 2005 | $16.37 | $24.99 |
SPWR
Price: $2.85
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.30 USD
P/E Ratio: -5.89
Exchange: NMS
Sector: Technology
Industry: Solar
Volume: 2.3 million
Ebitda: -671.0 millionMarket Capitalization: 577.3 million