SPDR DW JNES GL.RL.EST.DL - Price History
Monthly price history for SPYJ.DE (SPDR DW JNES GL.RL.EST.DL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29.90 | €29.90 |
| April 2024 | €28.84 | €28.84 |
| March 2024 | €30.45 | €30.45 |
| February 2024 | €29.76 | €29.76 |
| January 2024 | €30.06 | €30.06 |
| December 2023 | €30.83 | €30.83 |
| November 2023 | €28.29 | €28.29 |
| October 2023 | €26.35 | €26.35 |
| September 2023 | €27.79 | €27.79 |
| August 2023 | €29.12 | €29.12 |
| July 2023 | €29.61 | €29.61 |
| June 2023 | €28.67 | €28.67 |
| May 2023 | €28.71 | €28.71 |
| April 2023 | €29.02 | €29.02 |
| March 2023 | €28.83 | €28.83 |
| February 2023 | €31.14 | €31.14 |
| January 2023 | €31.38 | €31.38 |
| December 2022 | €29.42 | €29.42 |
| November 2022 | €30.90 | €31.08 |
| October 2022 | €30.82 | €31 |
| September 2022 | €30.12 | €30.30 |
| August 2022 | €33.63 | €34.12 |
| July 2022 | €35.08 | €35.60 |
| June 2022 | €31.65 | €32.12 |
| May 2022 | €33.84 | €34.59 |
| April 2022 | €37.07 | €37.90 |
| March 2022 | €36.88 | €37.70 |
| February 2022 | €34.64 | €35.56 |
| January 2022 | €35.02 | €35.96 |
| December 2021 | €37.07 | €38.06 |
| November 2021 | €35.19 | €36.28 |
| October 2021 | €34.78 | €35.86 |
| September 2021 | €32.72 | €33.73 |
| August 2021 | €33.86 | €35.09 |
| July 2021 | €33.43 | €34.64 |
| June 2021 | €31.97 | €33.12 |
| May 2021 | €30.54 | €31.86 |
| April 2021 | €30.46 | €31.78 |
| March 2021 | €29.40 | €30.67 |
| February 2021 | €27.75 | €29.06 |
| January 2021 | €26.67 | €27.94 |
| December 2020 | €26.23 | €27.48 |
| November 2020 | €26.11 | €27.50 |
| October 2020 | €23.63 | €24.88 |
| September 2020 | €24.37 | €25.66 |
| August 2020 | €24.55 | €26.04 |
| July 2020 | €24.14 | €25.60 |
| June 2020 | €24.96 | €26.46 |
| May 2020 | €24.79 | €26.48 |
| April 2020 | €25.04 | €26.75 |
| March 2020 | €23.38 | €24.98 |
| February 2020 | €30.28 | €32.64 |
| January 2020 | €32.84 | €35.40 |
| December 2019 | €32.30 | €34.82 |
| November 2019 | €33.11 | €35.88 |
| October 2019 | €32.91 | €35.66 |
| September 2019 | €33.15 | €35.92 |
| August 2019 | €31.91 | €34.84 |
| July 2019 | €31.17 | €34.03 |
| June 2019 | €30.30 | €33.08 |
| May 2019 | €30.29 | €33.34 |
| April 2019 | €30.27 | €33.31 |
| March 2019 | €30.56 | €33.62 |
| February 2019 | €29.44 | €32.58 |
| January 2019 | €29.06 | €32.16 |
| December 2018 | €26.31 | €29.12 |
| November 2018 | €28.17 | €31.25 |
| October 2018 | €27.64 | €30.66 |
| September 2018 | €27.58 | €30.60 |
| August 2018 | €28.41 | €31.72 |
| July 2018 | €27.97 | €31.23 |
| June 2018 | €27.81 | €31.05 |
| May 2018 | €27.26 | €30.71 |
| April 2018 | €26.04 | €29.34 |
| March 2018 | €25.08 | €28.26 |
| February 2018 | €24.60 | €27.89 |
| January 2018 | €25.61 | €29.04 |
| December 2017 | €27.03 | €30.65 |
| November 2017 | €26.91 | €30.68 |
| October 2017 | €26.62 | €30.34 |
| September 2017 | €26.50 | €30.21 |
| August 2017 | €26.50 | €30.41 |
| July 2017 | €26.72 | €30.67 |
| June 2017 | €27.27 | €31.30 |
| May 2017 | €27.39 | €31.73 |
| April 2017 | €28.15 | €32.61 |
| March 2017 | €28.53 | €33.05 |
| February 2017 | €29.24 | €34.05 |
| January 2017 | €27.99 | €32.60 |
| December 2016 | €28.45 | €33.13 |
| November 2016 | €27.49 | €32.20 |
| October 2016 | €27.06 | €31.70 |
| September 2016 | €28.22 | €33.05 |
| August 2016 | €28.82 | €33.96 |
| July 2016 | €29.69 | €34.99 |
| June 2016 | €28.42 | €33.49 |
| May 2016 | €27.48 | €32.60 |
| April 2016 | €26.48 | €31.41 |
| March 2016 | €26.96 | €31.98 |
| February 2016 | €26.12 | €31.21 |
| January 2016 | €25.81 | €30.85 |
| December 2015 | €27.11 | €32.40 |
| November 2015 | €27.76 | €33.41 |
| October 2015 | €26.95 | €32.44 |
| September 2015 | €25.08 | €30.18 |
| August 2015 | €24.78 | €29.86 |
| July 2015 | €26.62 | €32.08 |
| June 2015 | €25.32 | €30.52 |
| May 2015 | €26.79 | €32.53 |
| April 2015 | €26.66 | €32.37 |
| March 2015 | €28.40 | €34.48 |
| February 2015 | €27 | €32.96 |
| January 2015 | €27.24 | €33.25 |
| December 2014 | €24.21 | €29.55 |
| November 2014 | €23.25 | €28.50 |
| October 2014 | €22.99 | €28.18 |
| September 2014 | €21.33 | €26.14 |
| August 2014 | €21.74 | €26.80 |
| July 2014 | €21.04 | €25.94 |
| June 2014 | €20.46 | €25.23 |
| May 2014 | €20.32 | €25.26 |
| April 2014 | €19.37 | €24.08 |
| March 2014 | €18.89 | €23.49 |
| February 2014 | €18.75 | €23.45 |
| January 2014 | €18.12 | €22.66 |
| December 2013 | €17.87 | €22.34 |
| November 2013 | €18.16 | €22.81 |
| October 2013 | €18.93 | €23.78 |
| September 2013 | €18.42 | €23.14 |
| August 2013 | €17.87 | €22.56 |
| July 2013 | €18.70 | €23.61 |
| June 2013 | €18.98 | €23.96 |
| May 2013 | €19.60 | €24.95 |
| April 2013 | €20.68 | €26.33 |
| March 2013 | €19.95 | €25.39 |
| February 2013 | €19.10 | €24.49 |
| January 2013 | €18.22 | €23.37 |
| December 2012 | €18.13 | €23.25 |
| November 2012 | €17.91 | €22.97 |
| October 2012 | €17.81 | €22.84 |
SPYJ.DE
Price: €29.90
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 255.8 million
Average Dividend Frequency: 4