1st Source Corporation - Price History
Monthly price history for SRCE (1st Source Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.60 | $50.60 |
| April 2024 | $49.60 | $49.60 |
| March 2024 | $52.42 | $52.42 |
| February 2024 | $49.78 | $49.78 |
| January 2024 | $51.93 | $52.27 |
| December 2023 | $54.59 | $54.95 |
| November 2023 | $48.01 | $48.33 |
| October 2023 | $44.99 | $45.62 |
| September 2023 | $41.51 | $42.09 |
| August 2023 | $44.07 | $44.69 |
| July 2023 | $46.25 | $46.90 |
| June 2023 | $41.07 | $41.93 |
| May 2023 | $40.29 | $41.13 |
| April 2023 | $40.51 | $41.68 |
| March 2023 | $41.94 | $43.15 |
| February 2023 | $48.42 | $49.82 |
| January 2023 | $47.51 | $49.19 |
| December 2022 | $51.27 | $53.09 |
| November 2022 | $55.15 | $57.10 |
| October 2022 | $56.17 | $58.16 |
| September 2022 | $44.47 | $46.30 |
| August 2022 | $45.33 | $47.19 |
| July 2022 | $46.01 | $48.22 |
| June 2022 | $43.32 | $45.40 |
| May 2022 | $44.86 | $47.02 |
| April 2022 | $40.99 | $43.27 |
| March 2022 | $43.81 | $46.25 |
| February 2022 | $45.75 | $48.29 |
| January 2022 | $46.96 | $49.88 |
| December 2021 | $46.69 | $49.60 |
| November 2021 | $43.54 | $46.25 |
| October 2021 | $45.16 | $48.28 |
| September 2021 | $44.19 | $47.24 |
| August 2021 | $43.96 | $47 |
| July 2021 | $42.54 | $45.79 |
| June 2021 | $43.16 | $46.46 |
| May 2021 | $45.96 | $49.47 |
| April 2021 | $43.93 | $47.59 |
| March 2021 | $43.92 | $47.58 |
| February 2021 | $40.96 | $44.37 |
| January 2021 | $36.06 | $39.35 |
| December 2020 | $36.93 | $40.30 |
| November 2020 | $34.20 | $37.32 |
| October 2020 | $30.43 | $33.49 |
| September 2020 | $28.02 | $30.84 |
| August 2020 | $31.30 | $34.45 |
| July 2020 | $29.84 | $33.12 |
| June 2020 | $32.06 | $35.58 |
| May 2020 | $31.17 | $34.59 |
| April 2020 | $31.03 | $34.73 |
| March 2020 | $28.98 | $32.43 |
| February 2020 | $37.57 | $42.05 |
| January 2020 | $41.91 | $47.19 |
| December 2019 | $46.07 | $51.88 |
| November 2019 | $45.66 | $51.41 |
| October 2019 | $45.20 | $51.18 |
| September 2019 | $40.38 | $45.73 |
| August 2019 | $39.18 | $44.37 |
| July 2019 | $41.22 | $46.95 |
| June 2019 | $40.74 | $46.40 |
| May 2019 | $38.42 | $43.76 |
| April 2019 | $40.88 | $46.83 |
| March 2019 | $39.20 | $44.91 |
| February 2019 | $41.51 | $47.55 |
| January 2019 | $39.40 | $45.40 |
| December 2018 | $35 | $40.34 |
| November 2018 | $41.96 | $48.36 |
| October 2018 | $40.21 | $46.59 |
| September 2018 | $45.42 | $52.62 |
| August 2018 | $48.32 | $55.99 |
| July 2018 | $48.60 | $56.56 |
| June 2018 | $45.91 | $53.43 |
| May 2018 | $45.70 | $53.18 |
| April 2018 | $44.48 | $52 |
| March 2018 | $43.30 | $50.62 |
| February 2018 | $42.19 | $49.32 |
| January 2018 | $44.54 | $52.29 |
| December 2017 | $42.12 | $49.45 |
| November 2017 | $43.82 | $51.45 |
| October 2017 | $43.54 | $51.31 |
| September 2017 | $43.10 | $50.80 |
| August 2017 | $39.60 | $46.67 |
| July 2017 | $41.50 | $49.10 |
| June 2017 | $40.52 | $47.94 |
| May 2017 | $38.50 | $45.55 |
| April 2017 | $40.83 | $48.31 |
| March 2017 | $39.53 | $46.95 |
| February 2017 | $39.33 | $46.71 |
| January 2017 | $37.83 | $45.11 |
| December 2016 | $37.45 | $44.66 |
| November 2016 | $33.01 | $39.36 |
| October 2016 | $28.98 | $34.56 |
| September 2016 | $29.78 | $35.70 |
| August 2016 | $29.52 | $35.39 |
| July 2016 | $28.04 | $33.61 |
| June 2016 | $26.88 | $32.39 |
| May 2016 | $28.12 | $33.89 |
| April 2016 | $28.58 | $34.44 |
| March 2016 | $26.28 | $31.84 |
| February 2016 | $25.14 | $30.45 |
| January 2016 | $24.95 | $30.22 |
| December 2015 | $25.32 | $30.87 |
| November 2015 | $27.73 | $33.81 |
| October 2015 | $26.05 | $31.76 |
| September 2015 | $25.13 | $30.80 |
| August 2015 | $24.42 | $29.94 |
| July 2015 | $25.21 | $30.90 |
| June 2015 | $25.17 | $31.02 |
| May 2015 | $23.30 | $28.71 |
| April 2015 | $22.83 | $28.29 |
| March 2015 | $23.57 | $29.21 |
| February 2015 | $22.64 | $28.06 |
| January 2015 | $21.81 | $27.03 |
| December 2014 | $25.02 | $31.19 |
| November 2014 | $22.26 | $27.74 |
| October 2014 | $22.69 | $28.44 |
| September 2014 | $20.65 | $25.89 |
| August 2014 | $21.76 | $27.28 |
| July 2014 | $20.46 | $25.81 |
| June 2014 | $22.06 | $27.84 |
| May 2014 | $21.86 | $27.58 |
| April 2014 | $21.12 | $26.81 |
| March 2014 | $22.98 | $29.17 |
| February 2014 | $22.34 | $28.36 |
| January 2014 | $21.10 | $26.79 |
| December 2013 | $22.74 | $29.04 |
| November 2013 | $22.75 | $29.05 |
| October 2013 | $22.22 | $28.53 |
| September 2013 | $19.07 | $24.47 |
| August 2013 | $18.24 | $23.42 |
| July 2013 | $19.20 | $24.80 |
| June 2013 | $16.72 | $21.60 |
| May 2013 | $17.04 | $22.01 |
| April 2013 | $16.44 | $21.39 |
| March 2013 | $16.56 | $21.55 |
| February 2013 | $16.46 | $21.42 |
| January 2013 | $15.79 | $20.55 |
| December 2012 | $15.32 | $20.08 |
| November 2012 | $14.66 | $19.23 |
| October 2012 | $15.28 | $20.19 |
| September 2012 | $15.32 | $20.24 |
| August 2012 | $15.71 | $20.76 |
| July 2012 | $15.17 | $20.20 |
| June 2012 | $15.43 | $20.55 |
| May 2012 | $14.55 | $19.37 |
| April 2012 | $15.38 | $20.63 |
| March 2012 | $16.58 | $22.24 |
| February 2012 | $16.64 | $22.32 |
| January 2012 | $16.86 | $22.76 |
| December 2011 | $17.06 | $23.03 |
| November 2011 | $16.91 | $22.83 |
| October 2011 | $16.08 | $21.86 |
| September 2011 | $13.93 | $18.94 |
| August 2011 | $15.22 | $20.68 |
| July 2011 | $15.31 | $20.95 |
| June 2011 | $13.77 | $18.86 |
| May 2011 | $13.96 | $19.11 |
| April 2011 | $13.98 | $19.29 |
| March 2011 | $13.20 | $18.22 |
| February 2011 | $12.89 | $17.79 |
| January 2011 | $12.32 | $17.14 |
| December 2010 | $13.23 | $18.40 |
| November 2010 | $12.20 | $16.97 |
| October 2010 | $11.44 | $16.06 |
| September 2010 | $11.24 | $15.78 |
| August 2010 | $10.50 | $14.74 |
| July 2010 | $11.81 | $16.72 |
| June 2010 | $10.87 | $15.38 |
| May 2010 | $12.35 | $17.48 |
| April 2010 | $12.19 | $17.39 |
| March 2010 | $11.18 | $15.95 |
| February 2010 | $9.52 | $13.57 |
| January 2010 | $9.62 | $13.86 |
| December 2009 | $10.15 | $14.63 |
| November 2009 | $8.96 | $12.91 |
| October 2009 | $9.25 | $13.47 |
| September 2009 | $10.17 | $14.82 |
| August 2009 | $10.11 | $14.73 |
| July 2009 | $10.21 | $15.01 |
| June 2009 | $10.68 | $15.70 |
| May 2009 | $11.06 | $16.27 |
| April 2009 | $12.05 | $17.86 |
| March 2009 | $11.08 | $16.41 |
| February 2009 | $10.97 | $16.26 |
| January 2009 | $10.92 | $16.18 |
| December 2008 | $14.39 | $21.48 |
| November 2008 | $13.53 | $20.19 |
| October 2008 | $13.07 | $19.51 |
| September 2008 | $14.20 | $21.36 |
| August 2008 | $13.13 | $19.76 |
| July 2008 | $14.02 | $21.22 |
| June 2008 | $9.67 | $14.64 |
| May 2008 | $13.12 | $19.86 |
| April 2008 | $11.82 | $18.02 |
| March 2008 | $12.56 | $19.14 |
| February 2008 | $10.42 | $15.87 |
| January 2008 | $11.55 | $17.73 |
| December 2007 | $10.25 | $15.74 |
| November 2007 | $11.93 | $18.31 |
| October 2007 | $11.31 | $17.49 |
| September 2007 | $13.46 | $20.82 |
| August 2007 | $13.82 | $21.37 |
| July 2007 | $11.95 | $18.61 |
| June 2007 | $14.55 | $22.65 |
| May 2007 | $15.30 | $23.82 |
| April 2007 | $14.37 | $22.49 |
| March 2007 | $15.20 | $23.79 |
| February 2007 | $15.28 | $23.92 |
| January 2007 | $16.69 | $26.24 |
| December 2006 | $18.58 | $29.21 |
| November 2006 | $17.99 | $28.29 |
| October 2006 | $18.16 | $28.69 |
| September 2006 | $16.99 | $26.84 |
| August 2006 | $17.24 | $27.23 |
| July 2006 | $16.89 | $29.49 |
| June 2006 | $17.61 | $30.76 |
| May 2006 | $14.81 | $25.86 |
| April 2006 | $14.35 | $25.16 |
| March 2006 | $15.54 | $27.26 |
| February 2006 | $13.81 | $24.23 |
| January 2006 | $13.63 | $24.03 |
| December 2005 | $12.97 | $22.86 |
| November 2005 | $13.04 | $22.97 |
| October 2005 | $12.25 | $21.69 |
| September 2005 | $11.88 | $21.05 |
| August 2005 | $12.23 | $21.66 |
| July 2005 | $12.88 | $22.91 |
| June 2005 | $11.73 | $20.86 |
| May 2005 | $11.13 | $19.80 |
| April 2005 | $11.24 | $20.09 |
| March 2005 | $10.85 | $19.39 |
| February 2005 | $11.66 | $20.84 |
| January 2005 | $12.14 | $21.79 |
| December 2004 | $12.92 | $23.19 |
| November 2004 | $13.29 | $23.86 |
| October 2004 | $13.68 | $24.64 |
| September 2004 | $12.93 | $23.31 |
| August 2004 | $12.74 | $22.95 |
| July 2004 | $12.09 | $21.89 |
| June 2004 | $12.48 | $22.59 |
| May 2004 | $11.40 | $20.64 |
| April 2004 | $12.02 | $21.85 |
| March 2004 | $12.38 | $22.50 |
| February 2004 | $12.01 | $21.82 |
| January 2004 | $10.48 | $19.13 |
| December 2003 | $10.72 | $19.56 |
| November 2003 | $11.04 | $20.14 |
| October 2003 | $9.92 | $18.18 |
| September 2003 | $9.48 | $17.36 |
| August 2003 | $9.13 | $16.74 |
| July 2003 | $10.25 | $18.86 |
| June 2003 | $9.18 | $16.88 |
| May 2003 | $8.48 | $15.59 |
| April 2003 | $6.51 | $12.05 |
| March 2003 | $6.29 | $11.64 |
| February 2003 | $7.24 | $13.39 |
| January 2003 | $7.57 | $14.09 |
| December 2002 | $8.18 | $15.23 |
| November 2002 | $8.04 | $14.95 |
| October 2002 | $5.90 | $11.05 |
| September 2002 | $6.84 | $12.81 |
| August 2002 | $8.87 | $16.61 |
| July 2002 | $9.97 | $18.76 |
| June 2002 | $11.95 | $22.47 |
| May 2002 | $11.07 | $20.83 |
| April 2002 | $11.39 | $21.50 |
| March 2002 | $11.41 | $21.53 |
| February 2002 | $10.28 | $19.41 |
| January 2002 | $10.08 | $19.09 |
| December 2001 | $9.93 | $18.82 |
| November 2001 | $9.96 | $18.86 |
| October 2001 | $9.98 | $18.99 |
| September 2001 | $10.28 | $19.55 |
| August 2001 | $11.03 | $20.97 |
| July 2001 | $11.59 | $22.12 |
| June 2001 | $13.34 | $25.45 |
| May 2001 | $9.29 | $17.74 |
| April 2001 | $8.76 | $17.64 |
| March 2001 | $8.44 | $16.99 |
| February 2001 | $8.89 | $17.90 |
| January 2001 | $8.94 | $18.07 |
| December 2000 | $8.21 | $16.59 |
| November 2000 | $8.55 | $17.27 |
| October 2000 | $7.02 | $14.26 |
| September 2000 | $9.40 | $19.09 |
| August 2000 | $8.34 | $16.93 |
| July 2000 | $7.21 | $15.46 |
| June 2000 | $6.66 | $14.26 |
| May 2000 | $7.53 | $16.14 |
| April 2000 | $8.72 | $18.75 |
| March 2000 | $8.27 | $17.78 |
| February 2000 | $8.67 | $18.64 |
| January 2000 | $8.42 | $18.18 |
| December 1999 | $10.53 | $22.73 |
| November 1999 | $11.29 | $24.38 |
| October 1999 | $11.61 | $25.11 |
| September 1999 | $10.08 | $21.82 |
| August 1999 | $12.40 | $26.82 |
| July 1999 | $12.79 | $27.73 |
| June 1999 | $13.42 | $29.09 |
| May 1999 | $13.46 | $29.18 |
| April 1999 | $12.37 | $26.82 |
| March 1999 | $12.45 | $27.05 |
| February 1999 | $12.92 | $28.07 |
| January 1999 | $13.57 | $32.50 |
| December 1998 | $12.72 | $30.46 |
| November 1998 | $12.34 | $29.55 |
| October 1998 | $12.13 | $29.09 |
| September 1998 | $12.15 | $29.15 |
| August 1998 | $12.69 | $30.46 |
| July 1998 | $13.81 | $33.18 |
| June 1998 | $13.52 | $32.50 |
| May 1998 | $13.58 | $32.64 |
| April 1998 | $14.85 | $35.74 |
| March 1998 | $13.74 | $33.07 |
| February 1998 | $12.47 | $30 |
| January 1998 | $11.65 | $30.91 |
| December 1997 | $10.92 | $28.98 |
| November 1997 | $9.98 | $26.48 |
| October 1997 | $9.58 | $25.46 |
| September 1997 | $9.56 | $25.40 |
| August 1997 | $8.98 | $23.86 |
| July 1997 | $9.05 | $24.09 |
| June 1997 | $9.05 | $24.09 |
| May 1997 | $8.54 | $22.73 |
| April 1997 | $7.96 | $21.25 |
| March 1997 | $7.84 | $20.91 |
| February 1997 | $8.18 | $21.82 |
| January 1997 | $7.21 | $24.09 |
| December 1996 | $6.66 | $22.27 |
| November 1996 | $6.39 | $21.36 |
| October 1996 | $6.21 | $20.80 |
| September 1996 | $6.11 | $20.46 |
| August 1996 | $5.90 | $19.77 |
| July 1996 | $5.62 | $18.86 |
| June 1996 | $5.89 | $19.77 |
| May 1996 | $6.10 | $20.46 |
| April 1996 | $6.22 | $20.91 |
| March 1996 | $5.81 | $19.55 |
| February 1996 | $6.05 | $20.34 |
| January 1996 | $5.85 | $20.68 |
| December 1995 | $6.04 | $21.36 |
| November 1995 | $6.01 | $21.25 |
| October 1995 | $5.90 | $20.91 |
| September 1995 | $5.77 | $20.45 |
| August 1995 | $5.84 | $20.68 |
| July 1995 | $5.04 | $26.82 |
| June 1995 | $5 | $26.59 |
| May 1995 | $5.08 | $27.05 |
| April 1995 | $4.73 | $25.23 |
| March 1995 | $4.65 | $24.77 |
| February 1995 | $4.69 | $25 |
| January 1995 | $4.56 | $24.32 |
| December 1994 | $4.30 | $22.94 |
| November 1994 | $3.81 | $20.35 |
| October 1994 | $3.99 | $21.32 |
| September 1994 | $4.21 | $22.51 |
| August 1994 | $4.17 | $22.29 |
| July 1994 | $4.12 | $22.08 |
| June 1994 | $4.16 | $22.29 |
| May 1994 | $3.68 | $19.70 |
| April 1994 | $3.64 | $19.48 |
| March 1994 | $3.67 | $19.70 |
| February 1994 | $4 | $21.43 |
| January 1994 | $3.96 | $21.21 |
| December 1993 | $3.68 | $19.79 |
| November 1993 | $3.91 | $21.03 |
| October 1993 | $3.95 | $21.23 |
| September 1993 | $3.68 | $19.79 |
| August 1993 | $3.79 | $20.41 |
| July 1993 | $3.65 | $19.69 |
| June 1993 | $3.48 | $18.76 |
| May 1993 | $3.56 | $19.17 |
| April 1993 | $3.73 | $20.10 |
| March 1993 | $4.01 | $21.64 |
| February 1993 | $3.82 | $20.61 |
| January 1993 | $3.92 | $31.75 |
| December 1992 | $3.64 | $29.48 |
| November 1992 | $3.64 | $29.48 |
| October 1992 | $3.10 | $25.15 |
| September 1992 | $3.20 | $25.97 |
| August 1992 | $3.28 | $26.59 |
| July 1992 | $2.98 | $24.12 |
| June 1992 | $2.87 | $23.29 |
| May 1992 | $3.15 | $25.56 |
| April 1992 | $3.18 | $25.77 |
| March 1992 | $3.10 | $25.15 |
| February 1992 | $2.74 | $22.26 |
| January 1992 | $2.78 | $28.14 |
| December 1991 | $2.42 | $24.53 |
| November 1991 | $2.37 | $24.02 |
| October 1991 | $2.16 | $21.85 |
| September 1991 | $2.19 | $22.26 |
| August 1991 | $2.44 | $24.74 |
| July 1991 | $2.23 | $22.68 |
| June 1991 | $2.15 | $21.85 |
| May 1991 | $2.01 | $20.41 |
| April 1991 | $1.82 | $18.55 |
| March 1991 | $1.64 | $16.70 |
| February 1991 | $1.76 | $17.94 |
| January 1991 | $1.37 | $13.94 |
| December 1990 | $1.42 | $14.43 |
| November 1990 | $1.37 | $13.94 |
| October 1990 | $1.29 | $13.15 |
| September 1990 | $1.12 | $11.39 |
| August 1990 | $1.46 | $14.92 |
| July 1990 | $1.50 | $15.31 |
| June 1990 | $1.48 | $15.12 |
| May 1990 | $1.54 | $15.71 |
| April 1990 | $1.54 | $15.71 |
| March 1990 | $1.61 | $16.49 |
| February 1990 | $1.50 | $15.31 |
| January 1990 | $1.52 | $15.53 |
| December 1989 | $1.62 | $16.60 |
| November 1989 | $1.71 | $17.49 |
| October 1989 | $1.67 | $17.13 |
| September 1989 | $1.71 | $17.49 |
| August 1989 | $1.74 | $17.85 |
| July 1989 | $1.53 | $15.71 |
| June 1989 | $1.50 | $15.35 |
| May 1989 | $1.46 | $14.99 |
| April 1989 | $1.36 | $13.92 |
| March 1989 | $1.20 | $12.32 |
| February 1989 | $1.20 | $12.32 |
| January 1989 | $1.22 | $12.49 |
| December 1988 | $1.22 | $12.49 |
| November 1988 | $1.23 | $12.67 |
| October 1988 | $1.35 | $13.92 |
| September 1988 | $1.25 | $12.85 |
| August 1988 | $1.21 | $12.49 |
| July 1988 | $1.23 | $12.67 |
| June 1988 | $1.25 | $12.85 |
| May 1988 | $1.13 | $11.60 |
| April 1988 | $1.13 | $11.60 |
| March 1988 | $1.16 | $11.96 |
| February 1988 | $1.11 | $11.42 |
| January 1988 | $1 | $10.35 |
| December 1987 | $0.90 | $9.28 |
| November 1987 | $0.98 | $10.17 |
| October 1987 | $0.97 | $10 |
| September 1987 | $1.19 | $12.32 |
| August 1987 | $1.22 | $12.67 |
| July 1987 | $1.13 | $11.69 |
| June 1987 | $1.12 | $11.60 |
| May 1987 | $1.08 | $11.24 |
| April 1987 | $1.14 | $11.78 |
| March 1987 | $1.15 | $11.96 |
| February 1987 | $1.20 | $12.49 |
| January 1987 | $1.22 | $12.67 |
| December 1986 | $1.17 | $12.14 |
| November 1986 | $1.18 | $12.32 |
| October 1986 | $1.20 | $12.49 |
| September 1986 | $1.18 | $12.32 |
| August 1986 | $1.42 | $14.81 |
| July 1986 | $1.42 | $14.81 |
| June 1986 | $1.44 | $14.99 |
| May 1986 | $1.52 | $15.80 |
| April 1986 | $1.30 | $13.56 |
| March 1986 | $1.31 | $13.65 |
| February 1986 | $1.25 | $13.03 |
| January 1986 | $1.30 | $13.56 |
| December 1985 | $1.30 | $13.56 |
| November 1985 | $1.35 | $14.10 |
| October 1985 | $1.28 | $13.39 |
| September 1985 | $1.19 | $12.40 |
| August 1985 | $1.20 | $12.49 |
| July 1985 | $1.11 | $11.60 |
| June 1985 | $1.04 | $10.89 |
| May 1985 | $0.96 | $10 |
| April 1985 | $0.97 | $10.17 |
| March 1985 | $0.90 | $9.46 |
| February 1985 | $1 | $10.53 |
| January 1985 | $0.91 | $9.57 |
| December 1984 | $0.89 | $9.33 |
| November 1984 | $0.76 | $8.03 |
| October 1984 | $0.75 | $9.75 |
| September 1984 | $0.73 | $9.50 |
| August 1984 | $0.70 | $9.25 |
| July 1984 | $0.68 | $9 |
| June 1984 | $0.68 | $9 |
| May 1984 | $0.72 | $9.50 |
| April 1984 | $0.73 | $9.75 |
| March 1984 | $0.66 | $8.75 |
| February 1984 | $0.64 | $8.50 |
| January 1984 | $0.63 | $8.50 |
| December 1983 | $0.63 | $8.50 |
| November 1983 | $0.67 | $9 |
| October 1983 | $0.68 | $9.25 |
| September 1983 | $0.64 | $8.75 |
| August 1983 | $0.64 | $8.75 |
SRCE
List: Champions
Price: $51.45
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 27.04%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 5.03 USD
P/E Ratio: 10.10
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 9169
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.33%
DGR5: 10.03%
DGR10: 6.86%
DGR20: 7.23%