BNP Paribas Easy MSCI Japan SRI - Price History
Monthly price history for SRIJ.PA (BNP Paribas Easy MSCI Japan SRI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €20.76 | €20.76 |
| April 2024 | €20.81 | €20.81 |
| March 2024 | €22.47 | €22.47 |
| February 2024 | €22.30 | €22.30 |
| January 2024 | €22.49 | €22.49 |
| December 2023 | €21.70 | €21.70 |
| November 2023 | €20.99 | €20.99 |
| October 2023 | €20.41 | €20.41 |
| September 2023 | €21.07 | €21.07 |
| August 2023 | €21.43 | €21.43 |
| July 2023 | €21.80 | €21.80 |
| June 2023 | €21.84 | €21.84 |
| May 2023 | €21.31 | €21.79 |
| April 2023 | €20.71 | €21.18 |
| March 2023 | €20.68 | €21.63 |
| February 2023 | €19.99 | €20.90 |
| January 2023 | €20.62 | €21.56 |
| December 2022 | €19.63 | €20.53 |
| November 2022 | €20.68 | €21.63 |
| October 2022 | €19.83 | €20.73 |
| September 2022 | €20.02 | €20.94 |
| August 2022 | €21.12 | €22.09 |
| July 2022 | €21.70 | €22.69 |
| June 2022 | €19.78 | €20.69 |
| May 2022 | €20.81 | €21.76 |
| April 2022 | €21.33 | €22.30 |
| March 2022 | €21.96 | €23.58 |
| February 2022 | €22.42 | €24.08 |
| January 2022 | €22.37 | €24.02 |
| December 2021 | €23.38 | €25.11 |
| November 2021 | €22.81 | €24.50 |
| October 2021 | €23.45 | €25.18 |
| September 2021 | €23.89 | €25.66 |
| August 2021 | €23.05 | €24.76 |
| July 2021 | €21.99 | €23.62 |
| June 2021 | €22.22 | €23.86 |
| May 2021 | €21.46 | €23.04 |
| April 2021 | €21.68 | €23.29 |
| March 2021 | €22.75 | €24.88 |
| February 2021 | €22.10 | €24.17 |
| January 2021 | €22.09 | €24.16 |
| December 2020 | €22.19 | €24.26 |
| November 2020 | €21.63 | €23.66 |
| October 2020 | €19.60 | €21.43 |
| September 2020 | €19.72 | €21.57 |
| August 2020 | €18.75 | €20.50 |
| July 2020 | €18.06 | €19.75 |
| June 2020 | €19.07 | €20.86 |
| May 2020 | €19.12 | €20.91 |
| April 2020 | €18.71 | €20.46 |
| March 2020 | €18.12 | €20.30 |
| February 2020 | €18.19 | €20.37 |
| January 2020 | €19.93 | €22.32 |
| December 2019 | €19.97 | €22.37 |
| November 2019 | €20.09 | €22.50 |
| October 2019 | €19.55 | €21.90 |
| September 2019 | €19.08 | €21.38 |
| August 2019 | €17.84 | €19.98 |
| July 2019 | €17.90 | €20.04 |
| June 2019 | €17.43 | €19.52 |
| May 2019 | €17 | €19.50 |
| April 2019 | €17.64 | €20.23 |
| March 2019 | €17.11 | €19.61 |
| February 2019 | €17.12 | €19.63 |
| January 2019 | €17.13 | €19.64 |
| December 2018 | €16.07 | €18.43 |
| November 2018 | €17.58 | €20.16 |
| October 2018 | €17.57 | €20.15 |
| September 2018 | €19.03 | €21.82 |
| August 2018 | €18.27 | €20.95 |
| July 2018 | €18.11 | €20.76 |
| June 2018 | €17.92 | €20.55 |
| May 2018 | €18.32 | €21.01 |
| April 2018 | €18.12 | €20.78 |
| March 2018 | €17.34 | €19.88 |
SRIJ.PA
Price: €20.76
52 week price:
5-year range yield:
Forward Dividend Yield: 3.85%
Dividend Per Share: 0.80 EUR
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 448.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 9.28%