Extended Stay America, Inc. dividends
The forward dividend yield for STAY as of May 8, 2024 is 34.21%.
Dividend history for stock STAY (Extended Stay America, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Extended Stay America, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-06-14 | 1.7500 USD (1844.44%) | 20.46 USD | 20.46 USD | |
| 2021-03-11 | 2021-03-26 | 0.0900 USD (-74.29%) | 15.30 USD | 16.73 USD |
| 2021-01-05 | 2021-01-20 | 0.3500 USD (3400%) | 12.85 USD | 14.13 USD |
| 2020-11-23 | 2020-12-08 | 0.0100 USD | 11.72 USD | 13.21 USD |
| 2020-08-24 | 2020-09-08 | 0.0100 USD | 11.02 USD | 12.43 USD |
| 2020-05-20 | 2020-06-04 | 0.0100 USD (-95.65%) | 9.73 USD | 10.98 USD |
| 2020-03-11 | 2020-03-26 | 0.2300 USD | 7.26 USD | 8.20 USD |
| 2019-11-19 | 2019-12-04 | 0.2300 USD | 13.10 USD | 15.17 USD |
| 2019-08-20 | 2019-09-04 | 0.2300 USD | 11.94 USD | 14.05 USD |
| 2019-05-15 | 2019-05-30 | 0.2300 USD (4.55%) | 14.70 USD | 17.57 USD |
| 2019-03-13 | 2019-03-28 | 0.2200 USD | 14.95 USD | 18.10 USD |
| 2018-11-14 | 2018-11-29 | 0.2200 USD | 14.68 USD | 17.98 USD |
| 2018-08-08 | 2018-08-23 | 0.2200 USD | 17.21 USD | 21.35 USD |
| 2018-05-10 | 2018-05-25 | 0.2200 USD (4.76%) | 15.87 USD | 19.89 USD |
| 2018-03-12 | 2018-03-27 | 0.2100 USD | 15.68 USD | 19.86 USD |
| 2017-11-20 | 2017-12-05 | 0.2100 USD | 12.93 USD | 16.56 USD |
| 2017-08-11 | 2017-08-29 | 0.2100 USD | 14.46 USD | 18.75 USD |
| 2017-05-09 | 2017-05-25 | 0.2100 USD (10.53%) | 13.52 USD | 17.74 USD |
| 2017-03-10 | 2017-03-28 | 0.1900 USD | 12.55 USD | 16.66 USD |
| 2016-11-04 | 2016-11-22 | 0.1900 USD | 10.48 USD | 14.07 USD |
| 2016-08-09 | 2016-08-25 | 0.1900 USD | 10.22 USD | 13.92 USD |
| 2016-05-06 | 2016-05-24 | 0.1900 USD (11.76%) | 10.96 USD | 15.13 USD |
| 2016-03-04 | 2016-03-22 | 0.1700 USD (183.33%) | 10.60 USD | 14.82 USD |
| 2015-12-30 | 2016-01-18 | 0.0600 USD Special | 11.36 USD | 16.06 USD |
| 2015-12-30 | 2016-01-18 | 0.0600 USD (-64.71%) | 11.36 USD | 16.06 USD |
| 2015-11-06 | 2015-11-24 | 0.1700 USD | 13.54 USD | 19.21 USD |
| 2015-08-11 | 2015-08-27 | 0.1700 USD | 12.88 USD | 18.44 USD |
| 2015-05-12 | 2015-05-28 | 0.1700 USD (13.33%) | 13.91 USD | 20.10 USD |
| 2015-03-10 | 2015-03-26 | 0.1500 USD | 12.82 USD | 18.67 USD |
| 2014-11-18 | 2014-12-05 | 0.1500 USD | 12.61 USD | 18.52 USD |
| 2014-08-12 | 2014-08-28 | 0.1500 USD | 15.36 USD | 22.73 USD |
| 2014-05-06 | 2014-05-22 | 0.1500 USD (87.50%) | 14.62 USD | 21.79 USD |
| 2014-03-10 | 2014-03-26 | 0.0800 USD | 17.08 USD | 25.62 USD |
STAY
Price: $20.46
Dividend Yield: 0.53%
Forward Dividend Yield: 34.21%
Earnings Per Share: 1.05 USD
P/E Ratio: 36.15
Exchange: NMS
Sector: Consumer Cyclical
Industry: Lodging
Volume: 1
Ebitda: 175.2 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 3