SANTOS FPO [STO] - Price History
Monthly price history for STO.AX (SANTOS FPO [STO])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$7.54 | A$7.54 |
| April 2024 | A$7.70 | A$7.70 |
| March 2024 | A$7.75 | A$7.75 |
| February 2024 | A$7.08 | A$7.08 |
| January 2024 | A$7.57 | A$7.85 |
| December 2023 | A$7.32 | A$7.60 |
| November 2023 | A$6.66 | A$6.91 |
| October 2023 | A$7.39 | A$7.67 |
| September 2023 | A$7.61 | A$7.90 |
| August 2023 | A$7.39 | A$7.67 |
| July 2023 | A$7.54 | A$7.96 |
| June 2023 | A$7.12 | A$7.52 |
| May 2023 | A$6.90 | A$7.29 |
| April 2023 | A$6.70 | A$7.07 |
| March 2023 | A$6.54 | A$6.90 |
| February 2023 | A$6.63 | A$7 |
| January 2023 | A$6.52 | A$7.11 |
| December 2022 | A$6.55 | A$7.14 |
| November 2022 | A$6.78 | A$7.40 |
| October 2022 | A$7.06 | A$7.70 |
| September 2022 | A$6.50 | A$7.09 |
| August 2022 | A$7.23 | A$7.89 |
| July 2022 | A$6.60 | A$7.30 |
| June 2022 | A$6.70 | A$7.42 |
| May 2022 | A$7.41 | A$8.20 |
| April 2022 | A$7.23 | A$8 |
| March 2022 | A$6.99 | A$7.74 |
| February 2022 | A$6.56 | A$7.26 |
| January 2022 | A$6.34 | A$7.14 |
| December 2021 | A$5.60 | A$6.31 |
| November 2021 | A$5.67 | A$6.38 |
| October 2021 | A$6.20 | A$6.98 |
| September 2021 | A$6.37 | A$7.17 |
| August 2021 | A$5.37 | A$6.05 |
| July 2021 | A$5.66 | A$6.45 |
| June 2021 | A$6.22 | A$7.09 |
| May 2021 | A$5.94 | A$6.77 |
| April 2021 | A$6.12 | A$6.98 |
| March 2021 | A$6.23 | A$7.10 |
| February 2021 | A$6.34 | A$7.23 |
| January 2021 | A$5.66 | A$6.51 |
| December 2020 | A$5.45 | A$6.27 |
| November 2020 | A$5.35 | A$6.16 |
| October 2020 | A$4.11 | A$4.73 |
| September 2020 | A$4.24 | A$4.88 |
| August 2020 | A$4.93 | A$5.67 |
| July 2020 | A$4.56 | A$5.27 |
| June 2020 | A$4.58 | A$5.30 |
| May 2020 | A$4.63 | A$5.36 |
| April 2020 | A$4.27 | A$4.94 |
| March 2020 | A$2.96 | A$3.42 |
| February 2020 | A$5.90 | A$6.83 |
| January 2020 | A$7.44 | A$8.69 |
| December 2019 | A$7 | A$8.18 |
| November 2019 | A$6.97 | A$8.15 |
| October 2019 | A$6.95 | A$8.12 |
| September 2019 | A$6.62 | A$7.73 |
| August 2019 | A$6.17 | A$7.21 |
| July 2019 | A$6.11 | A$7.23 |
| June 2019 | A$5.98 | A$7.08 |
| May 2019 | A$5.70 | A$6.74 |
| April 2019 | A$6.08 | A$7.19 |
| March 2019 | A$5.77 | A$6.83 |
| February 2019 | A$5.85 | A$6.92 |
| January 2019 | A$5.40 | A$6.47 |
| December 2018 | A$4.57 | A$5.48 |
| November 2018 | A$4.61 | A$5.52 |
| October 2018 | A$5.54 | A$6.64 |
| September 2018 | A$6.06 | A$7.26 |
| August 2018 | A$5.66 | A$6.78 |
| July 2018 | A$5.29 | A$6.38 |
| June 2018 | A$5.20 | A$6.27 |
| May 2018 | A$4.86 | A$5.86 |
| April 2018 | A$5.09 | A$6.14 |
| March 2018 | A$4.20 | A$5.07 |
| February 2018 | A$4.18 | A$5.04 |
| January 2018 | A$4.23 | A$5.10 |
| December 2017 | A$4.52 | A$5.45 |
| November 2017 | A$4.21 | A$5.08 |
| October 2017 | A$3.73 | A$4.50 |
| September 2017 | A$3.33 | A$4.02 |
| August 2017 | A$3.12 | A$3.76 |
| July 2017 | A$2.81 | A$3.39 |
| June 2017 | A$2.51 | A$3.03 |
| May 2017 | A$2.78 | A$3.36 |
| April 2017 | A$2.88 | A$3.48 |
| March 2017 | A$3.15 | A$3.80 |
| February 2017 | A$3.15 | A$3.80 |
| January 2017 | A$3.32 | A$4 |
| December 2016 | A$3.33 | A$4.02 |
| November 2016 | A$3.26 | A$3.93 |
| October 2016 | A$2.96 | A$3.57 |
| September 2016 | A$2.99 | A$3.61 |
| August 2016 | A$3.68 | A$4.44 |
| July 2016 | A$3.64 | A$4.39 |
| June 2016 | A$3.85 | A$4.64 |
| May 2016 | A$3.76 | A$4.53 |
| April 2016 | A$3.98 | A$4.80 |
| March 2016 | A$3.34 | A$4.03 |
| February 2016 | A$2.74 | A$3.31 |
| January 2016 | A$2.58 | A$3.16 |
| December 2015 | A$3 | A$3.68 |
| November 2015 | A$3.27 | A$4.01 |
| October 2015 | A$4.15 | A$5.09 |
| September 2015 | A$2.83 | A$3.47 |
| August 2015 | A$3.65 | A$4.47 |
| July 2015 | A$5.10 | A$6.44 |
| June 2015 | A$5.40 | A$6.82 |
| May 2015 | A$5.69 | A$7.18 |
| April 2015 | A$5.72 | A$7.23 |
| March 2015 | A$4.92 | A$6.22 |
| February 2015 | A$5.48 | A$6.92 |
| January 2015 | A$5.33 | A$6.86 |
| December 2014 | A$5.58 | A$7.18 |
| November 2014 | A$6.84 | A$8.80 |
| October 2014 | A$8.73 | A$11.24 |
| September 2014 | A$9.25 | A$11.90 |
| August 2014 | A$10.04 | A$12.92 |
| July 2014 | A$9.72 | A$12.68 |
| June 2014 | A$9.52 | A$12.42 |
| May 2014 | A$9.70 | A$12.65 |
| April 2014 | A$9.18 | A$11.98 |
| March 2014 | A$9.02 | A$11.76 |
| February 2014 | A$9.11 | A$11.88 |
| January 2014 | A$8.81 | A$11.62 |
| December 2013 | A$9.66 | A$12.74 |
| November 2013 | A$9.25 | A$12.19 |
| October 2013 | A$10.02 | A$13.21 |
| September 2013 | A$9.96 | A$13.13 |
| August 2013 | A$9.86 | A$12.99 |
| July 2013 | A$8.94 | A$11.90 |
| June 2013 | A$8.19 | A$10.91 |
| May 2013 | A$8.55 | A$11.39 |
| April 2013 | A$8.08 | A$10.76 |
| March 2013 | A$8.13 | A$10.82 |
| February 2013 | A$8.67 | A$11.68 |
| January 2013 | A$7.73 | A$10.42 |
| December 2012 | A$7.18 | A$9.67 |
| November 2012 | A$7.20 | A$9.70 |
| October 2012 | A$7.44 | A$10.02 |
| September 2012 | A$7.34 | A$9.89 |
| August 2012 | A$7.26 | A$9.78 |
| July 2012 | A$6.86 | A$9.36 |
| June 2012 | A$6.80 | A$9.28 |
| May 2012 | A$7.66 | A$10.44 |
| April 2012 | A$8.95 | A$12.21 |
| March 2012 | A$9.09 | A$12.40 |
| February 2012 | A$9.21 | A$12.56 |
| January 2012 | A$8.50 | A$11.72 |
| December 2011 | A$7.73 | A$10.66 |
| November 2011 | A$8.26 | A$11.39 |
| October 2011 | A$8.19 | A$11.29 |
| September 2011 | A$7.18 | A$9.90 |
| August 2011 | A$7.42 | A$10.23 |
| July 2011 | A$8.03 | A$11.22 |
| June 2011 | A$8.44 | A$11.79 |
| May 2011 | A$9.21 | A$12.85 |
| April 2011 | A$9.43 | A$13.17 |
| March 2011 | A$9.70 | A$13.54 |
| February 2011 | A$8.94 | A$12.49 |
| January 2011 | A$8.34 | A$11.77 |
| December 2010 | A$8.12 | A$11.45 |
| November 2010 | A$7.67 | A$10.82 |
| October 2010 | A$7.79 | A$10.99 |
| September 2010 | A$7.91 | A$11.16 |
| August 2010 | A$8.63 | A$12.37 |
| July 2010 | A$8.08 | A$11.58 |
| June 2010 | A$7.66 | A$10.97 |
| May 2010 | A$7.55 | A$10.82 |
| April 2010 | A$8.41 | A$12.05 |
| March 2010 | A$8.91 | A$12.77 |
| February 2010 | A$7.88 | A$11.29 |
| January 2010 | A$7.89 | A$11.48 |
| December 2009 | A$8.44 | A$12.27 |
| November 2009 | A$8.82 | A$12.82 |
| October 2009 | A$9.04 | A$13.15 |
| September 2009 | A$9.10 | A$13.24 |
| August 2009 | A$9.46 | A$13.76 |
| July 2009 | A$8.57 | A$12.65 |
| June 2009 | A$8.64 | A$12.75 |
| May 2009 | A$8.62 | A$12.72 |
| April 2009 | A$8.95 | A$13.20 |
| March 2009 | A$9.18 | A$13.55 |
| February 2009 | A$7.78 | A$12.44 |
| January 2009 | A$7.13 | A$11.56 |
| December 2008 | A$7.38 | A$11.96 |
| November 2008 | A$7.49 | A$12.14 |
| October 2008 | A$6.69 | A$10.85 |
| September 2008 | A$9.48 | A$15.36 |
| August 2008 | A$9.97 | A$16.16 |
| July 2008 | A$8.88 | A$14.55 |
| June 2008 | A$10.52 | A$17.25 |
| May 2008 | A$10.34 | A$16.95 |
| April 2008 | A$7.79 | A$12.78 |
| March 2008 | A$7.11 | A$11.66 |
| February 2008 | A$6.33 | A$10.37 |
| January 2008 | A$5.85 | A$9.75 |
| December 2007 | A$6.81 | A$11.35 |
| November 2007 | A$6.90 | A$11.50 |
| October 2007 | A$6.77 | A$11.28 |
| September 2007 | A$7.26 | A$12.10 |
| August 2007 | A$6.39 | A$10.65 |
| July 2007 | A$6.32 | A$10.69 |
| June 2007 | A$6.62 | A$11.21 |
| May 2007 | A$6.36 | A$10.78 |
| April 2007 | A$5.34 | A$9.04 |
| March 2007 | A$4.82 | A$8.16 |
| February 2007 | A$4.44 | A$7.53 |
| January 2007 | A$4.33 | A$7.48 |
| December 2006 | A$4.59 | A$7.94 |
| November 2006 | A$4.79 | A$8.28 |
| October 2006 | A$4.93 | A$8.52 |
| September 2006 | A$5.21 | A$9 |
| August 2006 | A$5.21 | A$9 |
| July 2006 | A$5.26 | A$9.25 |
| June 2006 | A$5.53 | A$9.73 |
| May 2006 | A$5.26 | A$9.25 |
| April 2006 | A$5.40 | A$9.50 |
| March 2006 | A$5.20 | A$9.15 |
| February 2006 | A$5.35 | A$9.41 |
| January 2006 | A$5.89 | A$10.53 |
| December 2005 | A$5.51 | A$9.85 |
| November 2005 | A$5.13 | A$9.18 |
| October 2005 | A$4.94 | A$8.84 |
| September 2005 | A$5.62 | A$10.06 |
| August 2005 | A$5.20 | A$9.31 |
| July 2005 | A$4.73 | A$8.60 |
| June 2005 | A$5.01 | A$9.10 |
| May 2005 | A$4.46 | A$8.10 |
| April 2005 | A$4.10 | A$7.45 |
| March 2005 | A$3.98 | A$7.24 |
| February 2005 | A$3.94 | A$7.16 |
| January 2005 | A$4.02 | A$7.46 |
| December 2004 | A$3.68 | A$6.82 |
| November 2004 | A$3.82 | A$7.08 |
| October 2004 | A$3.60 | A$6.67 |
| September 2004 | A$3.19 | A$5.91 |
| August 2004 | A$2.86 | A$5.31 |
| July 2004 | A$3.07 | A$5.83 |
| June 2004 | A$2.94 | A$5.57 |
| May 2004 | A$2.90 | A$5.51 |
| April 2004 | A$2.72 | A$5.17 |
| March 2004 | A$2.58 | A$4.90 |
| February 2004 | A$2.51 | A$4.88 |
| January 2004 | A$2.58 | A$5.01 |
| December 2003 | A$2.84 | A$5.52 |
| November 2003 | A$2.67 | A$5.19 |
| October 2003 | A$2.53 | A$4.91 |
| September 2003 | A$2.36 | A$4.60 |
| August 2003 | A$2.35 | A$4.70 |
| July 2003 | A$2.52 | A$5.03 |
| June 2003 | A$2.38 | A$4.74 |
| May 2003 | A$2.13 | A$4.25 |
| April 2003 | A$2.34 | A$4.66 |
| March 2003 | A$2.36 | A$4.71 |
| February 2003 | A$2.30 | A$4.70 |
| January 2003 | A$2.33 | A$4.78 |
| December 2002 | A$2.36 | A$4.84 |
| November 2002 | A$2.35 | A$4.82 |
| October 2002 | A$2.45 | A$5.03 |
| September 2002 | A$2.39 | A$4.90 |
| August 2002 | A$2.46 | A$5.17 |
| July 2002 | A$2.35 | A$4.93 |
| June 2002 | A$2.48 | A$5.19 |
| May 2002 | A$2.38 | A$4.98 |
| April 2002 | A$2.25 | A$4.72 |
| March 2002 | A$2.23 | A$4.68 |
| February 2002 | A$2.26 | A$4.87 |
| January 2002 | A$2.20 | A$4.73 |
| December 2001 | A$2.32 | A$4.98 |
| November 2001 | A$2.41 | A$5.18 |
| October 2001 | A$2.38 | A$5.11 |
| September 2001 | A$2.21 | A$4.76 |
| August 2001 | A$2.33 | A$5.14 |
| July 2001 | A$2.25 | A$4.96 |
| June 2001 | A$2.37 | A$5.22 |
| May 2001 | A$2.42 | A$5.33 |
| April 2001 | A$2.48 | A$5.47 |
| March 2001 | A$2.45 | A$5.40 |
| February 2001 | A$2.34 | A$5.23 |
| January 2001 | A$2.34 | A$5.22 |
| December 2000 | A$2.17 | A$4.84 |
| November 2000 | A$2.22 | A$4.96 |
| October 2000 | A$2.21 | A$4.94 |
| September 2000 | A$2.22 | A$5.07 |
| August 2000 | A$2.06 | A$4.70 |
| July 2000 | A$1.92 | A$4.39 |
| June 2000 | A$1.79 | A$4.09 |
| May 2000 | A$1.58 | A$3.62 |
| April 2000 | A$1.37 | A$3.14 |
| March 2000 | A$1.36 | A$3.10 |
| February 2000 | A$1.30 | A$3.08 |
| January 2000 | A$1.44 | A$3.42 |
| December 1999 | A$1.41 | A$3.34 |
| November 1999 | A$1.42 | A$3.38 |
| October 1999 | A$1.37 | A$3.24 |
| September 1999 | A$1.41 | A$3.45 |
| August 1999 | A$1.54 | A$3.76 |
| July 1999 | A$1.66 | A$4.06 |
| June 1999 | A$1.63 | A$3.98 |
| May 1999 | A$1.56 | A$3.80 |
| April 1999 | A$1.71 | A$4.18 |
| March 1999 | A$1.50 | A$3.67 |
| February 1999 | A$1.43 | A$3.59 |
| January 1999 | A$1.48 | A$3.72 |
| December 1998 | A$1.40 | A$3.52 |
| November 1998 | A$1.48 | A$3.71 |
| October 1998 | A$1.51 | A$3.78 |
| September 1998 | A$1.46 | A$3.76 |
| August 1998 | A$1.24 | A$3.20 |
| July 1998 | A$1.36 | A$3.50 |
| June 1998 | A$1.56 | A$4.02 |
| May 1998 | A$1.64 | A$4.22 |
| April 1998 | A$1.73 | A$4.45 |
| March 1998 | A$1.73 | A$4.55 |
| February 1998 | A$1.72 | A$4.54 |
| January 1998 | A$1.90 | A$4.99 |
| December 1997 | A$1.93 | A$5.08 |
| November 1997 | A$1.85 | A$4.86 |
| October 1997 | A$1.96 | A$5.26 |
| September 1997 | A$2.13 | A$5.71 |
| August 1997 | A$1.94 | A$5.21 |
| July 1997 | A$1.93 | A$5.19 |
| June 1997 | A$1.67 | A$4.48 |
| May 1997 | A$1.61 | A$4.33 |
| April 1997 | A$1.50 | A$4.03 |
| March 1997 | A$1.47 | A$4.05 |
| February 1997 | A$1.36 | A$3.73 |
| January 1997 | A$1.40 | A$3.84 |
| December 1996 | A$1.49 | A$4.10 |
| November 1996 | A$1.46 | A$4.02 |
| October 1996 | A$1.47 | A$4.05 |
| September 1996 | A$1.57 | A$4.32 |
| August 1996 | A$1.42 | A$3.89 |
| July 1996 | A$1.39 | A$3.83 |
| June 1996 | A$1.29 | A$3.54 |
| May 1996 | A$1.29 | A$3.55 |
| April 1996 | A$1.32 | A$3.64 |
| March 1996 | A$1.25 | A$3.45 |
| February 1996 | A$1.17 | A$3.31 |
| January 1996 | A$1.12 | A$3.17 |
| December 1995 | A$1.12 | A$3.16 |
| November 1995 | A$1.01 | A$2.86 |
| October 1995 | A$1.01 | A$2.85 |
| September 1995 | A$1.02 | A$2.98 |
| August 1995 | A$0.97 | A$2.82 |
| July 1995 | A$0.98 | A$2.86 |
| June 1995 | A$0.93 | A$2.72 |
| May 1995 | A$0.94 | A$2.76 |
| April 1995 | A$1.01 | A$3.04 |
| March 1995 | A$0.96 | A$2.87 |
| February 1995 | A$0.98 | A$2.94 |
| January 1995 | A$0.88 | A$2.63 |
| December 1994 | A$0.93 | A$2.80 |
| November 1994 | A$0.96 | A$2.89 |
| October 1994 | A$1.06 | A$3.18 |
| September 1994 | A$1.01 | A$3.14 |
| August 1994 | A$1.04 | A$3.23 |
| July 1994 | A$1.02 | A$3.16 |
| June 1994 | A$0.99 | A$3.06 |
| May 1994 | A$1 | A$3.08 |
| April 1994 | A$1.02 | A$3.21 |
| March 1994 | A$0.99 | A$3.10 |
| February 1994 | A$1.01 | A$3.18 |
| January 1994 | A$1.04 | A$3.27 |
| December 1993 | A$0.99 | A$3.10 |
| November 1993 | A$0.99 | A$3.10 |
| October 1993 | A$1.07 | A$3.36 |
| September 1993 | A$1.05 | A$3.38 |
| August 1993 | A$0.99 | A$3.18 |
| July 1993 | A$0.91 | A$2.93 |
| June 1993 | A$0.91 | A$2.94 |
| May 1993 | A$0.85 | A$2.73 |
| April 1993 | A$0.85 | A$2.81 |
| March 1993 | A$0.84 | A$2.79 |
| February 1993 | A$0.70 | A$2.32 |
| January 1993 | A$0.67 | A$2.21 |
| December 1992 | A$0.63 | A$2.09 |
| November 1992 | A$0.58 | A$1.93 |
| October 1992 | A$0.58 | A$1.94 |
| September 1992 | A$0.65 | A$2.25 |
| August 1992 | A$0.57 | A$1.98 |
| July 1992 | A$0.62 | A$2.12 |
| June 1992 | A$0.62 | A$2.14 |
| May 1992 | A$0.64 | A$2.19 |
| April 1992 | A$0.60 | A$2.16 |
| March 1992 | A$0.59 | A$2.12 |
| February 1992 | A$0.62 | A$2.24 |
| January 1992 | A$0.63 | A$2.27 |
| December 1991 | A$0.67 | A$2.40 |
| November 1991 | A$0.70 | A$2.48 |
| October 1991 | A$0.75 | A$2.69 |
| September 1991 | A$0.68 | A$2.52 |
| August 1991 | A$0.71 | A$2.62 |
| July 1991 | A$0.78 | A$2.86 |
| June 1991 | A$0.74 | A$2.72 |
| May 1991 | A$0.75 | A$2.85 |
| April 1991 | A$0.75 | A$2.84 |
| March 1991 | A$0.73 | A$2.77 |
| February 1991 | A$0.80 | A$3.04 |
| January 1991 | A$0.76 | A$2.89 |
| December 1990 | A$0.85 | A$3.21 |
| November 1990 | A$0.93 | A$3.52 |
| October 1990 | A$0.97 | A$3.74 |
| September 1990 | A$1.08 | A$4.18 |
| August 1990 | A$1.03 | A$3.99 |
| July 1990 | A$0.91 | A$3.60 |
| June 1990 | A$0.84 | A$3.30 |
| May 1990 | A$0.88 | A$3.54 |
| April 1990 | A$0.83 | A$3.34 |
| March 1990 | A$0.88 | A$3.53 |
| February 1990 | A$0.88 | A$3.55 |
| January 1990 | A$0.86 | A$3.46 |
| December 1989 | A$0.81 | A$3.28 |
| November 1989 | A$0.74 | A$2.99 |
| October 1989 | A$0.77 | A$3.14 |
| September 1989 | A$0.81 | A$3.33 |
| August 1989 | A$0.85 | A$3.50 |
| July 1989 | A$0.74 | A$3.05 |
| June 1989 | A$0.72 | A$2.95 |
| May 1989 | A$0.72 | A$2.96 |
| April 1989 | A$0.75 | A$3.17 |
| March 1989 | A$0.72 | A$3.02 |
| February 1989 | A$0.68 | A$2.86 |
| January 1989 | A$0.68 | A$2.88 |
| December 1988 | A$0.64 | A$2.71 |
| November 1988 | A$0.64 | A$2.69 |
| October 1988 | A$0.67 | A$2.85 |
| September 1988 | A$0.66 | A$2.91 |
| August 1988 | A$0.73 | A$3.22 |
| July 1988 | A$0.80 | A$3.50 |
| June 1988 | A$0.77 | A$3.38 |
| May 1988 | A$0.84 | A$3.66 |
| April 1988 | A$0.77 | A$3.80 |
| March 1988 | A$0.70 | A$3.46 |
| February 1988 | A$0.62 | A$3.06 |
| January 1988 | A$0.64 | A$3.18 |
STO.AX
Price: A$7.71
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 7.10%
Payout Ratio: 81.20%
Payout Ratio Range:
Dividend Per Share: 0.54 AUD
Earnings Per Share: 0.65 AUD
P/E Ratio: 9.15
Exchange: ASX
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 24.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%