426673 - Price History
Stock symbol STO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STO (426673)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.14 | $27.14 |
| May 2023 | $27.14 | $27.14 |
| April 2023 | $27.14 | $27.14 |
| March 2023 | $27.14 | $27.14 |
| February 2023 | $27.14 | $27.14 |
| January 2023 | $27.14 | $27.14 |
| December 2022 | $27.14 | $27.14 |
| November 2022 | $27.14 | $27.14 |
| October 2022 | $27.14 | $27.14 |
| September 2022 | $27.14 | $27.14 |
| August 2022 | $27.14 | $27.14 |
| July 2022 | $27.14 | $27.14 |
| June 2022 | $27.14 | $27.14 |
| May 2022 | $27.14 | $27.14 |
| April 2022 | $27.14 | $27.14 |
| March 2022 | $27.14 | $27.14 |
| February 2022 | $27.14 | $27.14 |
| January 2022 | $27.14 | $27.14 |
| December 2021 | $27.14 | $27.14 |
| November 2021 | $27.14 | $27.14 |
| October 2021 | $27.14 | $27.14 |
| September 2021 | $27.14 | $27.14 |
| August 2021 | $27.14 | $27.14 |
| July 2021 | $27.14 | $27.14 |
| June 2021 | $27.14 | $27.14 |
| May 2021 | $27.14 | $27.14 |
| April 2021 | $27.14 | $27.14 |
| March 2021 | $27.14 | $27.14 |
| February 2021 | $27.14 | $27.14 |
| January 2021 | $27.14 | $27.14 |
| December 2020 | $27.14 | $27.14 |
| November 2020 | $27.14 | $27.14 |
| October 2020 | $27.14 | $27.14 |
| September 2020 | $27.14 | $27.14 |
| August 2020 | $27.14 | $27.14 |
| July 2020 | $27.14 | $27.14 |
| June 2020 | $27.14 | $27.14 |
| May 2020 | $27.14 | $27.14 |
| April 2020 | $27.14 | $27.14 |
| March 2020 | $27.14 | $27.14 |
| February 2020 | $27.14 | $27.14 |
| January 2020 | $27.14 | $27.14 |
| December 2019 | $27.14 | $27.14 |
| November 2019 | $27.14 | $27.14 |
| October 2019 | $27.14 | $27.14 |
| September 2019 | $27.14 | $27.14 |
| August 2019 | $27.14 | $27.14 |
| July 2019 | $27.14 | $27.14 |
| June 2019 | $27.14 | $27.14 |
| May 2019 | $27.14 | $27.14 |
| April 2019 | $27.14 | $27.14 |
| March 2019 | $27.14 | $27.14 |
| February 2019 | $27.14 | $27.14 |
| January 2019 | $27.14 | $27.14 |
| December 2018 | $27.14 | $27.14 |
| November 2018 | $27.14 | $27.14 |
| October 2018 | $27.14 | $27.14 |
| September 2018 | $27.14 | $27.14 |
| August 2018 | $27.14 | $27.14 |
| July 2018 | $27.14 | $27.14 |
| June 2018 | $27.14 | $27.14 |
| May 2018 | $27.14 | $27.14 |
| April 2018 | $25.38 | $25.60 |
| March 2018 | $23.45 | $23.65 |
| February 2018 | $22.44 | $22.63 |
| January 2018 | $23.02 | $23.44 |
| December 2017 | $21.03 | $21.42 |
| November 2017 | $19.72 | $20.08 |
| October 2017 | $19.73 | $20.31 |
| September 2017 | $19.51 | $20.09 |
| August 2017 | $18.31 | $18.85 |
| July 2017 | $18.01 | $18.76 |
| June 2017 | $15.87 | $16.53 |
| May 2017 | $16.71 | $17.41 |
| April 2017 | $15.38 | $16.43 |
| March 2017 | $16.08 | $17.18 |
| February 2017 | $16.47 | $17.60 |
| January 2017 | $17.25 | $18.67 |
| December 2016 | $16.86 | $18.24 |
| November 2016 | $16.08 | $17.40 |
| October 2016 | $14.80 | $16.24 |
| September 2016 | $15.32 | $16.80 |
| August 2016 | $14.27 | $15.65 |
| July 2016 | $14.11 | $15.91 |
| June 2016 | $15.35 | $17.31 |
| May 2016 | $13.97 | $15.76 |
| April 2016 | $15.39 | $17.59 |
| March 2016 | $13.61 | $15.56 |
| February 2016 | $12.74 | $14.56 |
| January 2016 | $11.71 | $13.60 |
| December 2015 | $12.02 | $13.96 |
| November 2015 | $13.23 | $15.37 |
| October 2015 | $13.72 | $16.16 |
| September 2015 | $12.36 | $14.56 |
| August 2015 | $13.15 | $15.49 |
| July 2015 | $14.17 | $16.91 |
| June 2015 | $15 | $17.90 |
| May 2015 | $15.57 | $18.58 |
| April 2015 | $17.59 | $21.23 |
| March 2015 | $14.57 | $17.59 |
| February 2015 | $16.73 | $18.81 |
| January 2015 | $13.74 | $16.80 |
| December 2014 | $14.40 | $17.61 |
| November 2014 | $15.63 | $19.11 |
| October 2014 | $18.59 | $22.95 |
| September 2014 | $22.01 | $27.16 |
| August 2014 | $23 | $28.39 |
| July 2014 | $22.81 | $28.44 |
| June 2014 | $24.72 | $30.83 |
| May 2014 | $24.46 | $30.50 |
| April 2014 | $23.52 | $30.47 |
| March 2014 | $21.78 | $28.22 |
| February 2014 | $20.33 | $26.34 |
| January 2014 | $18.30 | $23.71 |
| December 2013 | $18.62 | $24.13 |
| November 2013 | $17.40 | $22.54 |
| October 2013 | $18.24 | $23.63 |
| September 2013 | $17.50 | $22.68 |
| August 2013 | $16.94 | $21.95 |
| July 2013 | $16.66 | $21.59 |
| June 2013 | $15.97 | $20.69 |
| May 2013 | $17.38 | $22.52 |
| April 2013 | $17.96 | $24.50 |
| March 2013 | $18.05 | $24.62 |
| February 2013 | $18.28 | $24.93 |
| January 2013 | $19.45 | $26.53 |
| December 2012 | $18.36 | $25.04 |
| November 2012 | $17.88 | $24.39 |
| October 2012 | $18 | $24.55 |
| September 2012 | $18.91 | $25.79 |
| August 2012 | $18.75 | $25.57 |
| July 2012 | $17.44 | $23.79 |
| June 2012 | $17.49 | $23.86 |
| May 2012 | $16.64 | $22.70 |
| April 2012 | $18.88 | $26.91 |
| March 2012 | $19.02 | $27.11 |
| February 2012 | $19.99 | $28.48 |
| January 2012 | $17.73 | $25.26 |
| December 2011 | $17.97 | $25.61 |
| November 2011 | $18.19 | $25.92 |
| October 2011 | $17.85 | $25.43 |
| September 2011 | $15.12 | $21.55 |
| August 2011 | $16.91 | $24.09 |
| July 2011 | $17.24 | $24.57 |
| June 2011 | $17.86 | $25.45 |
| May 2011 | $18.48 | $26.34 |
| April 2011 | $19.67 | $29.31 |
| March 2011 | $18.55 | $27.64 |
| February 2011 | $17.71 | $26.39 |
| January 2011 | $16.39 | $24.42 |
| December 2010 | $15.95 | $23.77 |
| November 2010 | $13.41 | $19.99 |
| October 2010 | $14.65 | $21.83 |
| September 2010 | $14.08 | $20.98 |
| August 2010 | $12.58 | $18.74 |
| July 2010 | $13.64 | $20.33 |
| June 2010 | $12.85 | $19.15 |
| May 2010 | $13.49 | $20.10 |
| April 2010 | $15.60 | $24.17 |
| March 2010 | $15.05 | $23.33 |
| February 2010 | $15.54 | $22.47 |
| January 2010 | $14.43 | $22.36 |
| December 2009 | $16.07 | $24.91 |
| November 2009 | $15.93 | $24.68 |
| October 2009 | $15.27 | $23.66 |
| September 2009 | $14.54 | $22.54 |
| August 2009 | $14.09 | $21.84 |
| July 2009 | $13.84 | $21.45 |
| June 2009 | $12.76 | $19.77 |
| May 2009 | $13.56 | $21.02 |
| April 2009 | $11.61 | $18.60 |
| March 2009 | $10.89 | $17.44 |
| February 2009 | $10.90 | $16.66 |
| January 2009 | $10.76 | $17.23 |
| December 2008 | $10.40 | $16.66 |
| November 2008 | $10.63 | $17.02 |
| October 2008 | $12.55 | $20.10 |
| September 2008 | $14.86 | $23.80 |
| August 2008 | $19.13 | $30.63 |
| July 2008 | $20.22 | $32.38 |
| June 2008 | $23.34 | $37.38 |
| May 2008 | $24.45 | $39.15 |
| April 2008 | $22.15 | $36.17 |
| March 2008 | $18.29 | $29.87 |
| February 2008 | $18.70 | $30.54 |
| January 2008 | $16.09 | $26.28 |
| December 2007 | $18.69 | $30.52 |
| November 2007 | $19.79 | $32.32 |
| October 2007 | $20.87 | $34.08 |
| September 2007 | $20.77 | $33.92 |
| August 2007 | $17.62 | $28.78 |
| July 2007 | $18.13 | $29.60 |
| June 2007 | $18.99 | $31.01 |
| May 2007 | $16.72 | $27.30 |
| April 2007 | $16.77 | $28.07 |
| March 2007 | $16.18 | $27.08 |
| February 2007 | $15.27 | $25.56 |
| January 2007 | $16.05 | $26.86 |
| December 2006 | $15.73 | $26.32 |
| November 2006 | $16.67 | $27.90 |
| October 2006 | $15.15 | $25.36 |
| September 2006 | $14.23 | $23.82 |
| August 2006 | $16.15 | $27.03 |
| July 2006 | $17.86 | $29.89 |
| June 2006 | $17.04 | $28.52 |
| May 2006 | $17.51 | $29.30 |
| April 2006 | $19.28 | $32.78 |
| March 2006 | $16.75 | $28.48 |
| February 2006 | $15.04 | $25.58 |
| January 2006 | $16.28 | $27.69 |
| December 2005 | $13.50 | $22.96 |
| November 2005 | $12.86 | $21.87 |
| October 2005 | $13.06 | $22.21 |
| September 2005 | $14.52 | $24.69 |
| August 2005 | $14.39 | $24.47 |
| July 2005 | $12.77 | $21.71 |
| June 2005 | $11.94 | $20.30 |
| May 2005 | $10.36 | $17.62 |
| April 2005 | $9.99 | $17.49 |
| March 2005 | $9.79 | $17.14 |
| February 2005 | $10.40 | $18.20 |
| January 2005 | $8.75 | $15.32 |
| December 2004 | $9.07 | $15.88 |
| November 2004 | $9.01 | $15.77 |
| October 2004 | $8.33 | $14.58 |
| September 2004 | $8.25 | $14.44 |
| August 2004 | $7.31 | $12.80 |
| July 2004 | $7.14 | $12.50 |
| June 2004 | $7.27 | $12.72 |
| May 2004 | $7.14 | $12.49 |
| April 2004 | $6.99 | $12.60 |
| March 2004 | $6.85 | $12.34 |
| February 2004 | $6.31 | $11.97 |
| January 2004 | $6.08 | $10.95 |
| December 2003 | $6.27 | $11.30 |
| November 2003 | $5.59 | $10.08 |
| October 2003 | $5.22 | $9.40 |
| September 2003 | $4.98 | $8.98 |
| August 2003 | $4.98 | $8.98 |
| July 2003 | $4.99 | $9 |
| June 2003 | $4.74 | $8.55 |
| May 2003 | $4.83 | $8.70 |
| April 2003 | $4.13 | $7.86 |
| March 2003 | $4.02 | $7.66 |
| February 2003 | $4.05 | $7.71 |
| January 2003 | $4.07 | $7.75 |
| December 2002 | $4.34 | $8.27 |
| November 2002 | $3.83 | $7.29 |
| October 2002 | $3.81 | $7.25 |
| September 2002 | $3.99 | $7.59 |
| August 2002 | $4.44 | $8.45 |
| July 2002 | $4.29 | $8.17 |
| June 2002 | $4.63 | $8.82 |
| May 2002 | $4.45 | $8.48 |
| April 2002 | $4.23 | $8.38 |
| March 2002 | $3.95 | $7.83 |
| February 2002 | $3.60 | $7.14 |
| January 2002 | $3.21 | $6.36 |
| December 2001 | $3.31 | $6.55 |
| November 2001 | $3.25 | $6.44 |
| October 2001 | $3.43 | $6.80 |
| September 2001 | $3.26 | $6.46 |
| August 2001 | $3.48 | $6.90 |
| July 2001 | $3.56 | $7.05 |
| June 2001 | $3.72 | $7.37 |
STO
Price: $27.14
52 week price:
Dividend Yield: 3.39%
Forward Dividend Yield: 1.70%
Payout Ratio Range:
Earnings Per Share: 1.76 USD
P/E Ratio: 18.21
Exchange: YHD
Sector: Energy
Industry: Integrated oil Companies
Volume: 1.1 million
Ebitda: 16.5 billionMarket Capitalization: 90.4 billion