SUNDRAM FASTNERS - Price History
Monthly price history for SUNDRMFAST.NS (SUNDRAM FASTNERS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,204.55 | ₹1,204.55 |
| April 2024 | ₹1,116.95 | ₹1,116.95 |
| March 2024 | ₹1,085.25 | ₹1,085.25 |
| February 2024 | ₹1,075 | ₹1,075 |
| January 2024 | ₹1,218 | ₹1,218 |
| December 2023 | ₹1,247.80 | ₹1,247.80 |
| November 2023 | ₹1,238 | ₹1,238 |
| October 2023 | ₹1,254.90 | ₹1,254.90 |
| September 2023 | ₹1,256 | ₹1,256 |
| August 2023 | ₹1,262.05 | ₹1,262.05 |
| July 2023 | ₹1,275 | ₹1,275 |
| June 2023 | ₹1,212.30 | ₹1,212.30 |
| May 2023 | ₹1,113.30 | ₹1,113.30 |
| April 2023 | ₹1,051.90 | ₹1,051.90 |
| March 2023 | ₹976.95 | ₹976.95 |
| February 2023 | ₹981 | ₹981 |
| January 2023 | ₹982 | ₹982 |
| December 2022 | ₹974.95 | ₹974.95 |
| November 2022 | ₹914 | ₹914 |
| October 2022 | ₹942 | ₹942 |
| September 2022 | ₹909 | ₹909 |
| August 2022 | ₹835 | ₹835 |
| July 2022 | ₹832 | ₹832 |
| June 2022 | ₹718.40 | ₹718.40 |
| May 2022 | ₹780 | ₹780 |
| April 2022 | ₹805.15 | ₹805.15 |
| March 2022 | ₹896.30 | ₹896.30 |
| February 2022 | ₹850 | ₹850 |
| January 2022 | ₹850 | ₹850 |
| December 2021 | ₹907 | ₹907 |
| November 2021 | ₹884 | ₹884 |
| October 2021 | ₹835.20 | ₹835.20 |
| September 2021 | ₹915.15 | ₹915.15 |
| August 2021 | ₹795 | ₹795 |
| July 2021 | ₹762 | ₹762 |
| June 2021 | ₹810.35 | ₹810.35 |
| May 2021 | ₹792 | ₹792 |
| April 2021 | ₹704.95 | ₹704.95 |
| March 2021 | ₹810 | ₹810 |
| February 2021 | ₹716.70 | ₹716.70 |
| January 2021 | ₹558.05 | ₹558.05 |
| December 2020 | ₹522.40 | ₹522.40 |
| November 2020 | ₹526.75 | ₹526.75 |
| October 2020 | ₹427.95 | ₹427.95 |
| September 2020 | ₹400.10 | ₹400.10 |
| August 2020 | ₹450.30 | ₹450.30 |
| July 2020 | ₹416.50 | ₹416.50 |
| June 2020 | ₹377 | ₹377 |
| May 2020 | ₹304.40 | ₹304.40 |
| April 2020 | ₹333.15 | ₹333.15 |
| March 2020 | ₹296 | ₹296 |
| February 2020 | ₹416 | ₹416 |
| January 2020 | ₹512 | ₹512 |
| December 2019 | ₹500 | ₹500 |
| November 2019 | ₹466 | ₹466 |
| October 2019 | ₹489.05 | ₹489.05 |
| September 2019 | ₹476.50 | ₹476.50 |
| August 2019 | ₹425 | ₹425 |
| July 2019 | ₹440.05 | ₹440.05 |
| June 2019 | ₹511 | ₹511 |
| May 2019 | ₹544.95 | ₹544.95 |
| April 2019 | ₹549 | ₹549 |
| March 2019 | ₹564.55 | ₹564.55 |
| February 2019 | ₹517.10 | ₹517.10 |
| January 2019 | ₹523.90 | ₹523.90 |
| December 2018 | ₹533.05 | ₹533.05 |
| November 2018 | ₹508 | ₹508 |
| October 2018 | ₹532.05 | ₹532.05 |
| September 2018 | ₹578 | ₹578 |
| August 2018 | ₹658.50 | ₹658.50 |
| July 2018 | ₹655.60 | ₹655.60 |
| June 2018 | ₹625.15 | ₹625.15 |
| May 2018 | ₹638 | ₹638 |
| April 2018 | ₹597.20 | ₹597.20 |
| March 2018 | ₹554 | ₹554 |
| February 2018 | ₹564.40 | ₹564.40 |
| January 2018 | ₹528 | ₹528 |
| December 2017 | ₹583.95 | ₹583.95 |
| November 2017 | ₹499 | ₹499 |
| October 2017 | ₹515.90 | ₹515.90 |
| September 2017 | ₹439.75 | ₹439.75 |
| August 2017 | ₹405.35 | ₹405.35 |
| July 2017 | ₹413.10 | ₹413.10 |
| June 2017 | ₹428 | ₹428 |
| May 2017 | ₹381 | ₹381 |
| April 2017 | ₹401 | ₹401 |
| March 2017 | ₹387 | ₹387 |
| February 2017 | ₹335 | ₹335 |
| January 2017 | ₹318 | ₹318 |
| December 2016 | ₹291.40 | ₹291.40 |
| November 2016 | ₹299 | ₹299 |
| October 2016 | ₹321.50 | ₹321.50 |
| September 2016 | ₹290.50 | ₹290.50 |
| August 2016 | ₹292.20 | ₹292.20 |
| July 2016 | ₹197.10 | ₹197.10 |
| June 2016 | ₹187 | ₹187 |
| May 2016 | ₹157 | ₹157 |
| April 2016 | ₹162.60 | ₹162.60 |
| March 2016 | ₹169 | ₹169 |
| February 2016 | ₹139.95 | ₹139.95 |
| January 2016 | ₹155 | ₹155 |
| December 2015 | ₹170 | ₹170 |
| November 2015 | ₹160.65 | ₹160.65 |
| October 2015 | ₹166.65 | ₹166.65 |
| September 2015 | ₹151.70 | ₹151.70 |
| August 2015 | ₹167 | ₹167 |
| July 2015 | ₹177.10 | ₹177.10 |
| June 2015 | ₹151.90 | ₹151.90 |
| May 2015 | ₹169.15 | ₹169.15 |
| April 2015 | ₹178.50 | ₹178.50 |
| March 2015 | ₹175.70 | ₹175.70 |
| February 2015 | ₹184.85 | ₹184.85 |
| January 2015 | ₹204 | ₹204 |
| December 2014 | ₹188 | ₹188 |
| November 2014 | ₹191.30 | ₹191.30 |
| October 2014 | ₹155 | ₹155 |
| September 2014 | ₹151.95 | ₹151.95 |
| August 2014 | ₹133.50 | ₹133.50 |
| July 2014 | ₹105 | ₹105 |
| June 2014 | ₹100 | ₹100 |
| May 2014 | ₹84.40 | ₹84.40 |
| April 2014 | ₹74.50 | ₹74.50 |
| March 2014 | ₹63 | ₹63 |
| February 2014 | ₹48.95 | ₹48.95 |
| January 2014 | ₹45 | ₹45 |
| December 2013 | ₹48 | ₹48 |
| November 2013 | ₹39.65 | ₹39.65 |
| October 2013 | ₹36.10 | ₹36.10 |
| September 2013 | ₹35 | ₹35 |
| August 2013 | ₹33.50 | ₹33.50 |
| July 2013 | ₹33.75 | ₹33.75 |
| June 2013 | ₹32.55 | ₹32.55 |
| May 2013 | ₹33.30 | ₹33.30 |
| April 2013 | ₹39.75 | ₹39.75 |
| March 2013 | ₹39.05 | ₹39.05 |
| February 2013 | ₹45.10 | ₹45.10 |
| January 2013 | ₹49.10 | ₹49.10 |
| December 2012 | ₹50.65 | ₹50.65 |
| November 2012 | ₹50 | ₹50 |
| October 2012 | ₹48 | ₹48 |
| September 2012 | ₹44.70 | ₹44.70 |
| August 2012 | ₹42.90 | ₹42.90 |
| July 2012 | ₹48.20 | ₹48.20 |
| June 2012 | ₹49.55 | ₹49.55 |
| May 2012 | ₹49.80 | ₹49.80 |
| April 2012 | ₹56 | ₹56 |
| March 2012 | ₹55.70 | ₹55.70 |
| February 2012 | ₹54 | ₹54 |
| January 2012 | ₹50.50 | ₹50.50 |
| December 2011 | ₹47.90 | ₹47.90 |
| November 2011 | ₹59 | ₹59 |
| October 2011 | ₹58.70 | ₹58.70 |
| September 2011 | ₹60.10 | ₹60.10 |
| August 2011 | ₹60.55 | ₹60.55 |
| July 2011 | ₹58.40 | ₹58.40 |
| June 2011 | ₹59 | ₹59 |
| May 2011 | ₹61.90 | ₹61.90 |
| April 2011 | ₹60.45 | ₹60.45 |
| March 2011 | ₹51.50 | ₹51.50 |
| February 2011 | ₹47.10 | ₹47.10 |
| January 2011 | ₹51.80 | ₹51.80 |
| December 2010 | ₹63.25 | ₹63.25 |
| November 2010 | ₹63.55 | ₹63.55 |
| October 2010 | ₹63.25 | ₹63.25 |
| September 2010 | ₹64.25 | ₹64.25 |
| August 2010 | ₹55 | ₹55 |
| July 2010 | ₹49.50 | ₹49.50 |
| June 2010 | ₹45.50 | ₹45.50 |
| May 2010 | ₹49.80 | ₹49.80 |
| April 2010 | ₹52.50 | ₹52.50 |
| March 2010 | ₹51.55 | ₹51.55 |
| February 2010 | ₹51.55 | ₹51.55 |
| January 2010 | ₹59.50 | ₹59.50 |
| December 2009 | ₹55.70 | ₹55.70 |
| November 2009 | ₹52.65 | ₹52.65 |
| October 2009 | ₹47.35 | ₹47.35 |
| September 2009 | ₹40.95 | ₹40.95 |
| August 2009 | ₹37.90 | ₹37.90 |
| July 2009 | ₹37.45 | ₹37.45 |
| June 2009 | ₹26.10 | ₹26.10 |
| May 2009 | ₹31.05 | ₹31.05 |
| April 2009 | ₹20 | ₹20 |
| March 2009 | ₹14.80 | ₹14.80 |
| February 2009 | ₹13.90 | ₹13.90 |
| January 2009 | ₹15.15 | ₹15.15 |
| December 2008 | ₹16.90 | ₹16.90 |
| November 2008 | ₹16 | ₹16 |
| October 2008 | ₹18.10 | ₹18.10 |
| September 2008 | ₹26.30 | ₹26.30 |
| August 2008 | ₹26.90 | ₹26.90 |
| July 2008 | ₹23.55 | ₹23.55 |
| June 2008 | ₹24.05 | ₹24.05 |
| May 2008 | ₹31 | ₹31 |
| April 2008 | ₹33.55 | ₹33.55 |
| March 2008 | ₹32.35 | ₹32.35 |
| February 2008 | ₹39.85 | ₹39.85 |
| January 2008 | ₹40.95 | ₹40.95 |
| December 2007 | ₹64.50 | ₹64.50 |
| November 2007 | ₹49.50 | ₹49.50 |
| October 2007 | ₹49.05 | ₹49.05 |
| September 2007 | ₹53.50 | ₹53.50 |
| August 2007 | ₹52.50 | ₹52.50 |
| July 2007 | ₹56.90 | ₹56.90 |
| June 2007 | ₹63 | ₹63 |
| May 2007 | ₹67.05 | ₹67.05 |
| April 2007 | ₹64.30 | ₹64.30 |
| March 2007 | ₹63 | ₹63 |
| February 2007 | ₹68 | ₹68 |
| January 2007 | ₹77.50 | ₹77.50 |
| December 2006 | ₹91 | ₹91 |
| November 2006 | ₹84.58 | ₹84.58 |
| October 2006 | ₹77.73 | ₹77.73 |
| September 2006 | ₹69.03 | ₹69.03 |
| August 2006 | ₹66.68 | ₹66.68 |
| July 2006 | ₹54.50 | ₹54.50 |
| June 2006 | ₹59.48 | ₹59.48 |
| May 2006 | ₹75.03 | ₹75.03 |
| April 2006 | ₹80.58 | ₹80.58 |
| March 2006 | ₹84.15 | ₹84.15 |
| February 2006 | ₹77 | ₹77 |
| January 2006 | ₹76.35 | ₹76.35 |
| December 2005 | ₹79.25 | ₹79.25 |
| November 2005 | ₹82.03 | ₹82.03 |
| October 2005 | ₹72.88 | ₹72.88 |
| September 2005 | ₹72.90 | ₹72.90 |
| August 2005 | ₹78 | ₹78 |
| July 2005 | ₹66.18 | ₹66.18 |
| June 2005 | ₹62.53 | ₹62.53 |
| May 2005 | ₹66.50 | ₹66.50 |
| April 2005 | ₹58.70 | ₹58.70 |
| March 2005 | ₹55.15 | ₹55.15 |
| February 2005 | ₹56.78 | ₹56.78 |
| January 2005 | ₹56.93 | ₹56.93 |
| December 2004 | ₹59.05 | ₹59.05 |
| November 2004 | ₹55.25 | ₹55.25 |
| October 2004 | ₹54.10 | ₹54.10 |
| September 2004 | ₹54.25 | ₹54.25 |
| August 2004 | ₹56.53 | ₹56.53 |
| July 2004 | ₹42.50 | ₹42.50 |
| June 2004 | ₹47.58 | ₹47.58 |
| May 2004 | ₹46.85 | ₹46.85 |
| April 2004 | ₹48 | ₹48 |
| March 2004 | ₹44 | ₹44 |
| February 2004 | ₹46.75 | ₹46.75 |
| January 2004 | ₹56 | ₹56 |
| December 2003 | ₹53 | ₹53 |
| November 2003 | ₹45.95 | ₹45.95 |
| October 2003 | ₹39.50 | ₹39.50 |
| September 2003 | ₹30.35 | ₹30.35 |
| August 2003 | ₹26.95 | ₹26.95 |
| July 2003 | ₹24.25 | ₹24.25 |
| June 2003 | ₹23.95 | ₹23.95 |
| May 2003 | ₹23.43 | ₹23.43 |
| April 2003 | ₹18 | ₹18 |
| March 2003 | ₹16.70 | ₹16.70 |
| February 2003 | ₹16.80 | ₹16.80 |
| January 2003 | ₹17 | ₹17 |
| December 2002 | ₹16.50 | ₹16.50 |
| November 2002 | ₹15.35 | ₹15.35 |
| October 2002 | ₹14.75 | ₹14.75 |
| September 2002 | ₹14.20 | ₹14.20 |
| August 2002 | ₹14 | ₹14 |
| July 2002 | ₹14.73 | ₹14.73 |
| June 2002 | ₹14.78 | ₹14.78 |
| May 2002 | ₹13.35 | ₹13.35 |
| April 2002 | ₹15.90 | ₹15.90 |
| March 2002 | ₹11.80 | ₹11.80 |
| February 2002 | ₹11.75 | ₹11.75 |
| January 2002 | ₹10.66 | ₹10.66 |
| December 2001 | ₹10.35 | ₹10.35 |
| November 2001 | ₹10.95 | ₹10.95 |
| October 2001 | ₹8.50 | ₹8.50 |
| September 2001 | ₹8.24 | ₹8.24 |
| August 2001 | ₹8.50 | ₹8.50 |
| July 2001 | ₹8.30 | ₹8.30 |
| June 2001 | ₹8.92 | ₹8.92 |
| May 2001 | ₹9.93 | ₹9.93 |
| April 2001 | ₹9.28 | ₹9.28 |
| March 2001 | ₹10.85 | ₹10.85 |
| February 2001 | ₹15 | ₹15 |
| January 2001 | ₹15.50 | ₹15.50 |
| December 2000 | ₹17 | ₹17 |
| November 2000 | ₹16.75 | ₹16.75 |
| October 2000 | ₹15.65 | ₹15.65 |
| September 2000 | ₹19.50 | ₹19.50 |
| August 2000 | ₹19.25 | ₹19.25 |
| July 2000 | ₹22.10 | ₹22.10 |
| June 2000 | ₹25.36 | ₹25.36 |
| May 2000 | ₹27.50 | ₹27.50 |
| April 2000 | ₹28.25 | ₹28.25 |
| March 2000 | ₹28.50 | ₹28.50 |
| February 2000 | ₹30 | ₹30 |
| January 2000 | ₹38.77 | ₹38.77 |
| December 1999 | ₹35 | ₹35 |
| November 1999 | ₹35 | ₹35 |
| October 1999 | ₹36.50 | ₹36.50 |
| September 1999 | ₹33.85 | ₹33.85 |
| August 1999 | ₹32.65 | ₹32.65 |
| July 1999 | ₹26.75 | ₹26.75 |
| June 1999 | ₹22 | ₹22 |
| May 1999 | ₹21 | ₹21 |
| April 1999 | ₹18.50 | ₹18.50 |
| March 1999 | ₹18.26 | ₹18.26 |
| February 1999 | ₹17 | ₹17 |
| January 1999 | ₹17 | ₹17 |
| December 1998 | ₹18.10 | ₹18.10 |
| November 1998 | ₹16.34 | ₹16.34 |
| October 1998 | ₹15 | ₹15 |
| September 1998 | ₹16.35 | ₹16.35 |
| August 1998 | ₹14.35 | ₹14.35 |
| July 1998 | ₹14.50 | ₹14.50 |
| June 1998 | ₹16.25 | ₹16.25 |
| May 1998 | ₹18 | ₹18 |
| April 1998 | ₹19 | ₹19 |
| March 1998 | ₹17.30 | ₹17.30 |
| February 1998 | ₹18.55 | ₹18.55 |
| January 1998 | ₹19.45 | ₹19.45 |
| December 1997 | ₹23 | ₹23 |
| November 1997 | ₹25 | ₹25 |
| October 1997 | ₹29.50 | ₹29.50 |
| September 1997 | ₹30.65 | ₹30.65 |
| August 1997 | ₹32.13 | ₹32.13 |
| July 1997 | ₹32.81 | ₹32.81 |
| June 1997 | ₹30.45 | ₹30.45 |
| May 1997 | ₹29.55 | ₹29.55 |
| April 1997 | ₹30.75 | ₹30.75 |
| March 1997 | ₹29.41 | ₹29.41 |
| February 1997 | ₹31.05 | ₹31.05 |
| January 1997 | ₹30.88 | ₹30.88 |
| December 1996 | ₹30.25 | ₹30.25 |
| November 1996 | ₹30 | ₹30 |
| October 1996 | ₹30.25 | ₹30.25 |
| September 1996 | ₹30.90 | ₹30.90 |
| August 1996 | ₹35.75 | ₹35.75 |
| July 1996 | ₹35 | ₹35 |
| June 1996 | ₹37 | ₹37 |
| May 1996 | ₹34 | ₹34 |
| April 1996 | ₹34.60 | ₹34.60 |
| March 1996 | ₹33 | ₹33 |
| February 1996 | ₹32.16 | ₹32.16 |
| January 1996 | ₹26.15 | ₹26.15 |
| December 1995 | ₹25.25 | ₹25.25 |
| November 1995 | ₹23.75 | ₹23.75 |
| October 1995 | ₹25.75 | ₹25.75 |
| September 1995 | ₹27.20 | ₹27.20 |
| August 1995 | ₹25.50 | ₹25.50 |
| July 1995 | ₹24.50 | ₹24.50 |
| June 1995 | ₹25.60 | ₹25.60 |
| May 1995 | ₹24.25 | ₹24.25 |
| April 1995 | ₹25 | ₹25 |
| March 1995 | ₹24.38 | ₹24.38 |
| February 1995 | ₹23.53 | ₹23.53 |
| January 1995 | ₹23.75 | ₹23.75 |
SUNDRMFAST.NS
Price: ₹1,204.55
52 week price:
Dividend Yield: 0.44%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 21.85%
Payout Ratio Range:
Dividend Per Share: 5.36 INR
Earnings Per Share: 24.48 INR
P/E Ratio: 46.07
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 253.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 11.59%
DGR10: 24.65%