Sumitomo Realty & Development Co., Ltd. - Price History
Stock symbol SURDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SURDF (Sumitomo Realty & Development Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.04 | $31.04 |
| December 2023 | $30.67 | $30.67 |
| November 2023 | $27.74 | $27.74 |
| October 2023 | $24.20 | $24.20 |
| September 2023 | $24.20 | $24.20 |
| August 2023 | $24.01 | $24.20 |
| July 2023 | $26.46 | $26.46 |
| June 2023 | $26.40 | $26.40 |
| May 2023 | $24.66 | $24.66 |
| April 2023 | $22.67 | $22.67 |
| March 2023 | $21.68 | $21.89 |
| February 2023 | $23.16 | $23.39 |
| January 2023 | $22.41 | $22.63 |
| December 2022 | $23.27 | $23.50 |
| November 2022 | $26.44 | $26.70 |
| October 2022 | $25.15 | $25.60 |
| September 2022 | $25.15 | $25.60 |
| August 2022 | $24.99 | $25.60 |
| July 2022 | $25.18 | $25.60 |
| June 2022 | $26.27 | $26.70 |
| May 2022 | $25.18 | $25.60 |
| April 2022 | $28.39 | $29.08 |
| March 2022 | $28.40 | $29.08 |
| February 2022 | $29.37 | $30.08 |
| January 2022 | $29.37 | $30.08 |
| December 2021 | $28.80 | $29.50 |
| November 2021 | $30.52 | $31.26 |
| October 2021 | $35.77 | $36.63 |
| September 2021 | $35.88 | $36.75 |
| August 2021 | $30.28 | $31.17 |
| July 2021 | $33.03 | $34.24 |
| June 2021 | $33.03 | $34.24 |
| May 2021 | $33.03 | $34.24 |
| April 2021 | $33.26 | $34.24 |
| March 2021 | $26.15 | $27.11 |
| February 2021 | $25.97 | $27.11 |
| January 2021 | $25.97 | $27.11 |
| December 2020 | $25.97 | $27.11 |
| November 2020 | $25.97 | $27.11 |
| October 2020 | $25.97 | $27.11 |
| September 2020 | $25.97 | $27.11 |
| August 2020 | $25.79 | $27.11 |
| July 2020 | $26.05 | $27.11 |
| June 2020 | $24.42 | $25.66 |
| May 2020 | $24.42 | $25.66 |
| April 2020 | $24.66 | $25.66 |
| March 2020 | $24.66 | $25.66 |
| February 2020 | $35.34 | $37.45 |
| January 2020 | $35.34 | $37.45 |
| December 2019 | $35.34 | $37.45 |
| November 2019 | $35.34 | $37.45 |
| October 2019 | $35.34 | $37.45 |
| September 2019 | $35.34 | $37.45 |
| August 2019 | $35.49 | $37.45 |
| July 2019 | $34.70 | $36.62 |
| June 2019 | $35.49 | $37.45 |
| May 2019 | $36.42 | $38.43 |
| April 2019 | $35.06 | $37.30 |
| March 2019 | $35.06 | $37.30 |
| February 2019 | $20.63 | $37.30 |
| January 2019 | $33.35 | $35.48 |
| December 2018 | $33.35 | $35.48 |
| November 2018 | $19.62 | $35.48 |
| October 2018 | $19.48 | $35.21 |
| September 2018 | $11.77 | $35.44 |
| August 2018 | $11.22 | $33.78 |
| July 2018 | $12.31 | $37.09 |
| June 2018 | $32.28 | $34.46 |
| May 2018 | $32.28 | $34.46 |
| April 2018 | $32.28 | $34.46 |
| March 2018 | $32.28 | $34.46 |
| February 2018 | $11.40 | $34.46 |
| January 2018 | $12.76 | $38.58 |
| December 2017 | $30.40 | $32.57 |
| November 2017 | $10.78 | $32.57 |
| October 2017 | $28.32 | $30.34 |
| September 2017 | $28.32 | $30.34 |
| August 2017 | $10 | $30.34 |
| July 2017 | $29.19 | $31.40 |
| June 2017 | $10.35 | $31.40 |
| May 2017 | $27.08 | $29.13 |
| April 2017 | $27.08 | $29.13 |
| March 2017 | $27.08 | $29.13 |
| February 2017 | $9.57 | $29.13 |
| January 2017 | $9.02 | $27.45 |
| December 2016 | $9.16 | $27.87 |
| November 2016 | $9.01 | $27.44 |
| October 2016 | $23.63 | $25.51 |
| September 2016 | $8.38 | $25.51 |
| August 2016 | $5.32 | $28.47 |
| July 2016 | $4.93 | $26.38 |
| June 2016 | $4.78 | $25.56 |
| May 2016 | $5.13 | $27.45 |
| April 2016 | $5.54 | $29.65 |
| March 2016 | $5.33 | $28.63 |
| February 2016 | $5.18 | $27.79 |
| January 2016 | $26.38 | $28.58 |
| December 2015 | $5.32 | $28.58 |
| November 2015 | $33.74 | $36.55 |
| October 2015 | $33.74 | $36.55 |
| September 2015 | $33.74 | $36.55 |
| August 2015 | $6.79 | $36.55 |
| July 2015 | $34.10 | $37.03 |
| June 2015 | $6.88 | $37.03 |
| May 2015 | $7 | $37.70 |
| March 2015 | $6.59 | $35.59 |
| February 2015 | $6.53 | $35.25 |
| December 2014 | $6.53 | $35.24 |
| November 2014 | $6.86 | $37.07 |
| October 2014 | $5.87 | $31.70 |
| September 2014 | $6.62 | $35.85 |
| August 2014 | $7.53 | $40.75 |
| July 2014 | $7.78 | $42.10 |
| June 2014 | $8.06 | $43.65 |
| May 2014 | $7.93 | $42.92 |
| April 2014 | $7.29 | $39.48 |
| March 2014 | $7.27 | $39.35 |
| February 2014 | $7.42 | $40.25 |
| January 2014 | $8.48 | $46.06 |
| December 2013 | $8.57 | $46.51 |
| November 2013 | $8.73 | $47.39 |
| October 2013 | $8.22 | $44.64 |
| September 2013 | $8.84 | $48.10 |
| August 2013 | $8.17 | $44.43 |
| July 2013 | $7.98 | $43.41 |
| June 2013 | $7.12 | $38.71 |
| May 2013 | $7.57 | $41.20 |
| April 2013 | $9.21 | $50.10 |
| March 2013 | $6.80 | $37.05 |
| February 2013 | $6.04 | $32.90 |
| January 2013 | $5.90 | $32.15 |
| December 2012 | $5.55 | $30.27 |
| September 2012 | $4.80 | $26.30 |
| July 2012 | $4.70 | $25.75 |
| June 2012 | $4.31 | $23.60 |
| May 2012 | $3.82 | $20.91 |
| April 2012 | $4.45 | $24.37 |
| January 2012 | $3.13 | $17.25 |
| September 2011 | $3.52 | $19.35 |
| August 2011 | $3.47 | $19.25 |
| June 2011 | $3.72 | $20.62 |
| April 2011 | $3.56 | $19.75 |
| February 2011 | $4.35 | $24.25 |
| November 2010 | $4.15 | $23.15 |
| October 2010 | $3.74 | $20.85 |
| August 2010 | $3.28 | $18.40 |
| July 2010 | $3.25 | $18.25 |
| June 2010 | $2.98 | $16.70 |
| April 2010 | $3.42 | $19.15 |
| December 2009 | $3.26 | $18.40 |
| November 2009 | $3.01 | $17 |
| September 2009 | $3.26 | $18.36 |
| June 2009 | $3.20 | $18.14 |
| February 2009 | $1.65 | $9.40 |
| October 2008 | $2.85 | $16.25 |
| September 2008 | $3.65 | $20.80 |
| August 2008 | $3.36 | $19.25 |
| November 2007 | $5.55 | $32 |
| September 2007 | $5.07 | $29.25 |
| June 2007 | $5.95 | $34.35 |
| May 2007 | $6.50 | $37.50 |
| March 2007 | $7.24 | $41.85 |
| February 2007 | $6.87 | $39.75 |
| January 2007 | $6.03 | $34.90 |
| December 2006 | $5.43 | $31.40 |
| November 2006 | $4.81 | $27.85 |
| October 2006 | $5.79 | $33.50 |
| September 2006 | $5.16 | $29.90 |
| July 2006 | $4.24 | $24.55 |
| June 2006 | $3.88 | $22.50 |
| May 2006 | $4.27 | $24.75 |
| April 2006 | $4.53 | $26.25 |
| March 2006 | $4.48 | $26 |
| February 2006 | $4.48 | $26 |
| January 2006 | $3.86 | $22.40 |
| November 2005 | $2.95 | $17.10 |
| October 2005 | $2.73 | $15.85 |
| March 2005 | $2.22 | $13 |
| December 2004 | $2.14 | $12.55 |
| October 2004 | $1.88 | $11 |
| July 2004 | $1.89 | $11.05 |
| April 2004 | $2.05 | $12 |
SURDF
Price: $31.04
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 1.42%
Dividend Per Share: 0.45 USD
P/E Ratio: 11.14
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 14.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 5.42%
DGR5: 30.00%
DGR10: 30.00%