Sydbank A/S - Price History
Monthly price history for SYANY (Sydbank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.90 | $8.90 |
| December 2023 | $8.90 | $8.90 |
| November 2023 | $8.90 | $8.90 |
| October 2023 | $8.90 | $8.90 |
| September 2023 | $8.90 | $8.90 |
| August 2023 | $8.90 | $8.90 |
| July 2023 | $8.90 | $8.90 |
| June 2023 | $8.90 | $8.90 |
| May 2023 | $9.23 | $9.23 |
| April 2023 | $9.23 | $9.23 |
| March 2023 | $9.23 | $9.23 |
| February 2023 | $7.58 | $8 |
| January 2023 | $9.05 | $9.05 |
| December 2022 | $8.12 | $8.12 |
| November 2022 | $5.77 | $6.09 |
| October 2022 | $5.77 | $6.09 |
| September 2022 | $5.77 | $6.09 |
| August 2022 | $5.77 | $6.09 |
| July 2022 | $5.77 | $6.09 |
| June 2022 | $5.77 | $6.09 |
| May 2022 | $5.77 | $6.09 |
| April 2022 | $5.77 | $6.09 |
| March 2022 | $6.69 | $7.04 |
| February 2022 | $7 | $7.38 |
| January 2022 | $5.43 | $6.09 |
| December 2021 | $5.94 | $6.26 |
| November 2021 | $6.65 | $7 |
| October 2021 | $6.64 | $7.17 |
| September 2021 | $5.54 | $5.98 |
| August 2021 | $5.52 | $6.39 |
| July 2021 | $5.75 | $6.21 |
| June 2021 | $6.04 | $6.52 |
| May 2021 | $5.96 | $6.44 |
| April 2021 | $5.11 | $5.52 |
| March 2021 | $3.03 | $3.50 |
| February 2021 | $2.92 | $3.50 |
| January 2021 | $2.92 | $3.50 |
| December 2020 | $2.92 | $3.50 |
| November 2020 | $2.92 | $3.50 |
| October 2020 | $2.92 | $3.50 |
| September 2020 | $2.92 | $3.50 |
| August 2020 | $3.15 | $3.48 |
| July 2020 | $2.40 | $2.88 |
| June 2020 | $2.40 | $2.88 |
| May 2020 | $2.90 | $3.21 |
| April 2020 | $3 | $3.32 |
| March 2020 | $2.46 | $2.71 |
| February 2020 | $2.86 | $3.60 |
| January 2020 | $2.86 | $3.60 |
| December 2019 | $2.86 | $3.60 |
| November 2019 | $2.86 | $3.60 |
| October 2019 | $2.86 | $3.60 |
| September 2019 | $2.86 | $3.60 |
| August 2019 | $2.86 | $3.60 |
| July 2019 | $3.05 | $3.59 |
| June 2019 | $4.43 | $5.57 |
| May 2019 | $4.43 | $5.57 |
| April 2019 | $3.66 | $4.32 |
| March 2019 | $4.43 | $5.57 |
| February 2019 | $3.70 | $4.67 |
| January 2019 | $3.87 | $4.87 |
| December 2018 | $3.64 | $4.59 |
| November 2018 | $3.79 | $5.02 |
| October 2018 | $4.29 | $5.41 |
| September 2018 | $4.58 | $5.78 |
| August 2018 | $6.18 | $8.19 |
| July 2018 | $6.18 | $8.19 |
| June 2018 | $5.56 | $7 |
| May 2018 | $5.96 | $7.90 |
| April 2018 | $6.21 | $7.82 |
| March 2018 | $5.96 | $7.90 |
| February 2018 | $5.68 | $7.90 |
| January 2018 | $5.68 | $7.90 |
| December 2017 | $6.09 | $8.06 |
| November 2017 | $5.50 | $7.65 |
| October 2017 | $5.50 | $7.65 |
| September 2017 | $5.50 | $7.65 |
| August 2017 | $5.50 | $7.65 |
| July 2017 | $5.50 | $7.65 |
| June 2017 | $5.50 | $7.65 |
| May 2017 | $5.50 | $7.65 |
| April 2017 | $5.50 | $7.65 |
| March 2017 | $5.30 | $7.29 |
| February 2017 | $5.28 | $7.65 |
| January 2017 | $5.28 | $7.65 |
| December 2016 | $5.28 | $7.65 |
| November 2016 | $5.28 | $7.65 |
| October 2016 | $5.28 | $7.65 |
| September 2016 | $4.65 | $6.40 |
| August 2016 | $4.56 | $6.27 |
| July 2016 | $4.14 | $6 |
| June 2016 | $4.14 | $6 |
| May 2016 | $4.14 | $6 |
| April 2016 | $4.14 | $6 |
| March 2016 | $4.14 | $6 |
| February 2016 | $4.14 | $6 |
| January 2016 | $4.14 | $6 |
| December 2015 | $4.14 | $6 |
| November 2015 | $4.14 | $6 |
| October 2015 | $4.14 | $6 |
| September 2015 | $4.14 | $6 |
| August 2015 | $4.14 | $6 |
| July 2015 | $4.14 | $6 |
| June 2015 | $4.14 | $6 |
| May 2015 | $4.14 | $6 |
| April 2015 | $4.14 | $6 |
| March 2015 | $4.30 | $6.11 |
| February 2015 | $3.42 | $5.12 |
| January 2015 | $3.42 | $5.12 |
| December 2014 | $3.42 | $5.12 |
| November 2014 | $3.42 | $5.12 |
| October 2014 | $3.42 | $5.12 |
| September 2014 | $3.42 | $5.12 |
| August 2014 | $3.42 | $5.12 |
| July 2014 | $3.42 | $5.12 |
| June 2014 | $3.42 | $5.12 |
| May 2014 | $3.42 | $5.12 |
| August 2013 | $3.48 | $4.94 |
| March 2013 | $2.99 | $4.25 |
| September 2012 | $2.68 | $3.81 |
| June 2012 | $2.24 | $3.18 |
| March 2012 | $2.59 | $3.68 |
| January 2012 | $2.44 | $3.47 |
| October 2011 | $2.80 | $3.98 |
| February 2011 | $3.73 | $5.30 |
SYANY
Price: $8.90
Dividend Yield: 9.47%
Forward Dividend Yield: 5.51%
Dividend Per Share: 0.49 USD
P/E Ratio: 6.79
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%