Stock Yards Bancorp, Inc. - Price History
Monthly price history for SYBT (Stock Yards Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.97 | $46.97 |
| April 2024 | $44.55 | $44.55 |
| March 2024 | $48.91 | $48.91 |
| February 2024 | $45.49 | $45.81 |
| January 2024 | $49.38 | $49.72 |
| December 2023 | $51.13 | $51.49 |
| November 2023 | $43.56 | $44.12 |
| October 2023 | $38.61 | $39.11 |
| September 2023 | $38.79 | $39.29 |
| August 2023 | $44.92 | $45.80 |
| July 2023 | $46.89 | $47.81 |
| June 2023 | $44.49 | $45.37 |
| May 2023 | $40.84 | $41.90 |
| April 2023 | $47.38 | $48.60 |
| March 2023 | $53.75 | $55.14 |
| February 2023 | $56.75 | $58.53 |
| January 2023 | $58.14 | $59.96 |
| December 2022 | $63.01 | $64.98 |
| November 2022 | $71.45 | $74.02 |
| October 2022 | $75.48 | $78.19 |
| September 2022 | $65.65 | $68.01 |
| August 2022 | $63.69 | $66.26 |
| July 2022 | $66.47 | $69.15 |
| June 2022 | $57.50 | $59.82 |
| May 2022 | $56.44 | $59 |
| April 2022 | $50.01 | $52.28 |
| March 2022 | $50.60 | $52.90 |
| February 2022 | $50.89 | $53.47 |
| January 2022 | $56.70 | $59.58 |
| December 2021 | $60.79 | $63.88 |
| November 2021 | $56.68 | $59.83 |
| October 2021 | $58.03 | $61.25 |
| September 2021 | $55.56 | $58.65 |
| August 2021 | $48.62 | $51.58 |
| July 2021 | $44.90 | $47.64 |
| June 2021 | $47.97 | $50.89 |
| May 2021 | $50.39 | $53.74 |
| April 2021 | $47.97 | $51.16 |
| March 2021 | $47.88 | $51.06 |
| February 2021 | $45.97 | $49.27 |
| January 2021 | $42.17 | $45.20 |
| December 2020 | $37.77 | $40.48 |
| November 2020 | $36.93 | $39.84 |
| October 2020 | $35.43 | $38.22 |
| September 2020 | $31.56 | $34.04 |
| August 2020 | $39.52 | $42.93 |
| July 2020 | $35.99 | $39.09 |
| June 2020 | $37.01 | $40.20 |
| May 2020 | $31.08 | $34.03 |
| April 2020 | $30.17 | $33.04 |
| March 2020 | $26.42 | $28.93 |
| February 2020 | $31.61 | $34.94 |
| January 2020 | $35.05 | $38.74 |
| December 2019 | $37.15 | $41.06 |
| November 2019 | $37.21 | $41.39 |
| October 2019 | $35.90 | $39.94 |
| September 2019 | $32.98 | $36.69 |
| August 2019 | $32.41 | $36.30 |
| July 2019 | $34.15 | $38.25 |
| June 2019 | $32.28 | $36.15 |
| May 2019 | $29.54 | $33.33 |
| April 2019 | $30.44 | $34.35 |
| March 2019 | $29.96 | $33.81 |
| February 2019 | $31.34 | $35.62 |
| January 2019 | $30.42 | $34.57 |
| December 2018 | $28.86 | $32.80 |
| November 2018 | $27.35 | $31.35 |
| October 2018 | $27.66 | $31.71 |
| September 2018 | $31.67 | $36.30 |
| August 2018 | $33.53 | $38.70 |
| July 2018 | $33.06 | $38.15 |
| June 2018 | $33.06 | $38.15 |
| May 2018 | $34.20 | $39.70 |
| April 2018 | $32.26 | $37.45 |
| March 2018 | $30.24 | $35.10 |
| February 2018 | $30.05 | $35.10 |
| January 2018 | $30.77 | $35.95 |
| December 2017 | $32.27 | $37.70 |
| November 2017 | $33.89 | $39.80 |
| October 2017 | $32.14 | $37.75 |
| September 2017 | $32.36 | $38 |
| August 2017 | $29.45 | $34.80 |
| July 2017 | $30.34 | $35.85 |
| June 2017 | $32.92 | $38.90 |
| May 2017 | $30.46 | $36.20 |
| April 2017 | $34.50 | $41 |
| March 2017 | $34.21 | $40.65 |
| February 2017 | $37.03 | $44.20 |
| January 2017 | $37.54 | $44.80 |
| December 2016 | $39.34 | $46.95 |
| November 2016 | $34.37 | $41.20 |
| October 2016 | $28.45 | $34.10 |
| September 2016 | $27.50 | $32.96 |
| August 2016 | $26.47 | $31.91 |
| July 2016 | $24.50 | $29.54 |
| June 2016 | $23.42 | $28.23 |
| May 2016 | $23.93 | $29.03 |
| April 2016 | $22.22 | $40.44 |
| March 2016 | $21.17 | $38.53 |
| February 2016 | $20.39 | $37.35 |
| January 2016 | $21.34 | $39.08 |
| December 2015 | $20.63 | $37.79 |
| November 2015 | $21.84 | $40.27 |
| October 2015 | $20.44 | $37.68 |
| September 2015 | $19.72 | $36.35 |
| August 2015 | $18.98 | $35.24 |
| July 2015 | $19.85 | $36.86 |
| June 2015 | $20.36 | $37.79 |
| May 2015 | $18.69 | $34.92 |
| April 2015 | $18.62 | $34.80 |
| March 2015 | $18.42 | $34.43 |
| February 2015 | $17.64 | $33.20 |
| January 2015 | $16.37 | $30.80 |
| December 2014 | $17.72 | $33.34 |
| November 2014 | $16.51 | $31.29 |
| October 2014 | $17.56 | $33.28 |
| September 2014 | $15.88 | $30.10 |
| August 2014 | $15.78 | $30.13 |
| July 2014 | $15.33 | $29.27 |
| June 2014 | $15.66 | $29.90 |
| May 2014 | $14.84 | $28.56 |
| April 2014 | $15.32 | $29.48 |
| March 2014 | $16.44 | $31.64 |
| February 2014 | $15.40 | $29.84 |
| January 2014 | $15.27 | $29.59 |
| December 2013 | $16.48 | $31.92 |
| November 2013 | $17.32 | $33.77 |
| October 2013 | $15.39 | $30.01 |
| September 2013 | $14.53 | $28.33 |
| August 2013 | $13.51 | $26.55 |
| July 2013 | $14.06 | $27.63 |
| June 2013 | $12.48 | $24.53 |
| May 2013 | $12.16 | $24.10 |
| April 2013 | $11.59 | $22.96 |
| March 2013 | $11.36 | $22.50 |
| February 2013 | $11.33 | $22.65 |
| January 2013 | $11.31 | $22.61 |
| December 2012 | $11.22 | $22.42 |
| November 2012 | $10.97 | $22.13 |
| October 2012 | $11.69 | $23.58 |
| September 2012 | $11.73 | $23.66 |
| August 2012 | $11.50 | $23.39 |
| July 2012 | $11.49 | $23.37 |
| June 2012 | $11.78 | $23.95 |
| May 2012 | $10.99 | $22.54 |
| April 2012 | $11.31 | $23.20 |
| March 2012 | $11.31 | $23.20 |
| February 2012 | $10.52 | $21.75 |
| January 2012 | $10.60 | $21.93 |
| December 2011 | $9.92 | $20.53 |
| November 2011 | $10.18 | $21.24 |
| October 2011 | $9.86 | $20.58 |
| September 2011 | $8.92 | $18.62 |
| August 2011 | $9.50 | $20 |
| July 2011 | $10.79 | $22.71 |
| June 2011 | $11.04 | $23.25 |
| May 2011 | $11.58 | $24.56 |
| April 2011 | $11.77 | $24.97 |
| March 2011 | $11.86 | $25.16 |
| February 2011 | $11.61 | $24.80 |
| January 2011 | $11.42 | $24.40 |
| December 2010 | $11.49 | $24.55 |
| November 2010 | $11.11 | $23.92 |
| October 2010 | $11.38 | $24.50 |
| September 2010 | $11.53 | $24.82 |
| August 2010 | $10.94 | $23.71 |
| July 2010 | $11.50 | $24.93 |
| June 2010 | $10.60 | $22.98 |
| May 2010 | $10.73 | $23.44 |
| April 2010 | $10.87 | $23.74 |
| March 2010 | $10.42 | $22.75 |
| February 2010 | $9.98 | $21.95 |
| January 2010 | $9.63 | $21.19 |
| December 2009 | $9.70 | $21.35 |
| November 2009 | $9.84 | $21.82 |
| October 2009 | $10.08 | $22.35 |
| September 2009 | $10.41 | $23.09 |
| August 2009 | $9.95 | $22.23 |
| July 2009 | $11 | $24.58 |
| June 2009 | $10.82 | $24.17 |
| May 2009 | $11.02 | $24.78 |
| April 2009 | $11.21 | $25.22 |
| March 2009 | $10.80 | $24.30 |
| February 2009 | $10.41 | $23.61 |
| January 2009 | $10.04 | $22.78 |
| December 2008 | $12.12 | $27.50 |
| November 2008 | $11.60 | $26.49 |
| October 2008 | $12.06 | $27.54 |
| September 2008 | $13.41 | $30.62 |
| August 2008 | $12.30 | $28.24 |
| July 2008 | $11.23 | $25.80 |
| June 2008 | $9.30 | $21.36 |
| May 2008 | $10.90 | $25.23 |
| April 2008 | $10.65 | $24.63 |
| March 2008 | $10.04 | $23.24 |
| February 2008 | $9.42 | $21.97 |
| January 2008 | $11.14 | $25.96 |
| December 2007 | $10.27 | $23.94 |
| November 2007 | $10.08 | $23.66 |
| October 2007 | $10.76 | $25.26 |
| September 2007 | $11.52 | $27.04 |
| August 2007 | $11.22 | $26.51 |
| July 2007 | $9.91 | $23.41 |
| June 2007 | $10.06 | $23.76 |
| May 2007 | $10.50 | $24.98 |
| April 2007 | $9.91 | $23.56 |
| March 2007 | $10.46 | $24.86 |
| February 2007 | $10.79 | $25.82 |
| January 2007 | $11.46 | $27.42 |
| December 2006 | $11.70 | $28 |
| November 2006 | $11.59 | $27.88 |
| October 2006 | $12.24 | $29.45 |
| September 2006 | $12.33 | $29.67 |
| August 2006 | $11.64 | $28.16 |
| July 2006 | $12.21 | $29.52 |
| June 2006 | $11.36 | $27.48 |
| May 2006 | $10.63 | $25.84 |
| April 2006 | $10.28 | $26.24 |
| March 2006 | $10.35 | $26.42 |
| February 2006 | $9.65 | $24.78 |
| January 2006 | $9.72 | $24.95 |
| December 2005 | $9.75 | $25.02 |
| November 2005 | $9.25 | $23.87 |
| October 2005 | $9.20 | $23.74 |
| September 2005 | $9.22 | $23.78 |
| August 2005 | $9.25 | $23.99 |
| July 2005 | $9.24 | $23.95 |
| June 2005 | $8.82 | $22.85 |
| May 2005 | $8.52 | $22.20 |
| April 2005 | $8.29 | $21.60 |
| March 2005 | $8.45 | $22 |
| February 2005 | $9.57 | $25.03 |
| January 2005 | $9.29 | $24.30 |
| December 2004 | $9.21 | $24.10 |
| November 2004 | $8.72 | $22.90 |
| October 2004 | $8.64 | $22.70 |
| September 2004 | $8.59 | $22.57 |
| August 2004 | $8.94 | $23.60 |
| July 2004 | $8.30 | $21.90 |
| June 2004 | $8.87 | $23.41 |
| May 2004 | $7.73 | $20.50 |
| April 2004 | $8.36 | $22.17 |
| March 2004 | $8.45 | $22.40 |
| February 2004 | $8.54 | $22.70 |
| January 2004 | $8.02 | $21.32 |
| December 2003 | $7.73 | $20.56 |
| November 2003 | $8.38 | $22.37 |
| October 2003 | $7.49 | $19.99 |
| September 2003 | $7.02 | $18.75 |
| August 2003 | $7.46 | $40 |
| July 2003 | $6.94 | $37.20 |
| June 2003 | $6.60 | $35.37 |
| May 2003 | $7.24 | $38.95 |
| April 2003 | $6.95 | $37.40 |
| March 2003 | $6.69 | $36 |
| February 2003 | $6.82 | $36.85 |
| January 2003 | $6.90 | $37.25 |
| December 2002 | $6.87 | $37.10 |
| November 2002 | $7.59 | $41.10 |
| October 2002 | $7.14 | $38.66 |
| September 2002 | $6.41 | $34.73 |
| August 2002 | $6.79 | $36.90 |
| July 2002 | $6.57 | $35.70 |
| June 2002 | $7.53 | $40.95 |
| May 2002 | $7.30 | $39.80 |
| April 2002 | $7.15 | $39 |
| March 2002 | $6.68 | $36.40 |
| February 2002 | $6.67 | $36.50 |
| January 2002 | $5.96 | $32.60 |
| December 2001 | $6.09 | $33.30 |
| November 2001 | $5.76 | $31.65 |
| October 2001 | $6.01 | $33 |
| September 2001 | $5.83 | $32 |
| August 2001 | $6.10 | $33.60 |
| July 2001 | $5.86 | $32.25 |
| June 2001 | $6.17 | $34 |
| May 2001 | $6.03 | $33.32 |
| April 2001 | $4.75 | $26.25 |
| March 2001 | $5.07 | $28 |
| February 2001 | $4.28 | $23.75 |
| January 2001 | $4.03 | $22.38 |
| December 2000 | $3.65 | $20.25 |
| November 2000 | $3.70 | $20.62 |
| October 2000 | $3.69 | $20.56 |
| September 2000 | $3.56 | $19.88 |
| August 2000 | $3.77 | $21.12 |
| July 2000 | $3.83 | $21.44 |
| June 2000 | $3.68 | $20.62 |
| May 2000 | $3.90 | $21.94 |
| April 2000 | $3.55 | $20 |
| March 2000 | $3.31 | $18.62 |
| February 2000 | $3.69 | $20.88 |
| January 2000 | $3.98 | $22.50 |
| December 1999 | $3.87 | $21.88 |
| November 1999 | $4.03 | $22.88 |
| October 1999 | $4.03 | $22.88 |
| September 1999 | $3.91 | $22.19 |
| August 1999 | $4.03 | $22.94 |
| July 1999 | $4.17 | $23.75 |
| June 1999 | $4.39 | $25 |
| May 1999 | $4.24 | $24.25 |
| April 1999 | $4.14 | $23.62 |
| March 1999 | $4.31 | $24.62 |
| February 1999 | $4.54 | $52 |
| January 1999 | $4.69 | $53.75 |
| December 1998 | $4.14 | $47.50 |
| November 1998 | $4.31 | $49.50 |
| October 1998 | $3.81 | $43.75 |
| September 1998 | $3.92 | $45.12 |
| August 1998 | $4.23 | $48.75 |
| July 1998 | $4.15 | $47.88 |
| June 1998 | $4.20 | $48.38 |
| May 1998 | $4.60 | $53.25 |
| April 1998 | $4.76 | $55 |
| March 1998 | $3.59 | $41.50 |
| February 1998 | $3.40 | $39.38 |
| January 1998 | $3.48 | $40.38 |
| December 1997 | $3.62 | $42 |
| November 1997 | $3.79 | $44.12 |
| October 1997 | $3.70 | $43 |
| September 1997 | $3.76 | $43.75 |
| August 1997 | $3.30 | $38.50 |
| July 1997 | $3.36 | $39.25 |
| June 1997 | $3.09 | $36 |
| May 1997 | $3.25 | $38 |
| April 1997 | $2.73 | $32 |
| March 1997 | $2.61 | $30.50 |
| February 1997 | $2.77 | $32.50 |
| January 1997 | $2.92 | $34.25 |
| December 1996 | $2.47 | $29 |
| November 1996 | $2.44 | $28.75 |
| October 1996 | $2.57 | $30.25 |
| September 1996 | $2.90 | $34.25 |
| August 1996 | $2.44 | $58 |
| July 1996 | $2.13 | $50.50 |
| June 1996 | $2.33 | $55.25 |
| May 1996 | $2.18 | $52 |
| April 1996 | $2.16 | $51.38 |
| March 1996 | $2.14 | $51 |
| February 1996 | $1.98 | $47.25 |
| January 1996 | $1.88 | $45 |
| December 1995 | $1.74 | $41.62 |
| November 1995 | $1.73 | $41.50 |
| October 1995 | $1.76 | $42.25 |
| September 1995 | $1.64 | $39.38 |
| August 1995 | $1.62 | $39 |
| July 1995 | $1.62 | $39 |
| June 1995 | $1.51 | $36.50 |
| May 1995 | $1.52 | $37 |
| April 1995 | $1.43 | $34.75 |
| March 1995 | $1.40 | $34 |
| February 1995 | $1.33 | $32.50 |
| January 1995 | $1.26 | $30.75 |
| December 1994 | $1.21 | $29.50 |
| November 1994 | $1.16 | $28.50 |
| October 1994 | $1.20 | $29.50 |
| September 1994 | $1.14 | $30.75 |
| August 1994 | $1.10 | $29.75 |
| July 1994 | $1.13 | $30.75 |
| June 1994 | $1.14 | $31 |
| May 1994 | $1.08 | $29.50 |
| April 1994 | $1.04 | $28.50 |
| March 1994 | $1.06 | $29 |
| February 1994 | $1.05 | $28.88 |
| January 1994 | $1.06 | $29 |
| December 1993 | $1.06 | $29 |
| November 1993 | $0.98 | $27 |
| October 1993 | $0.87 | $24 |
| September 1993 | $0.87 | $26.50 |
| August 1993 | $0.83 | $25.38 |
| July 1993 | $0.85 | $25.88 |
| June 1993 | $0.81 | $24.75 |
| May 1993 | $0.81 | $24.75 |
| April 1993 | $0.81 | $24.75 |
| March 1993 | $0.80 | $24.50 |
SYBT
List: Contenders
Price: $46.97
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 32.70%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 13.29
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 75475
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 2.76%
DGR5: 6.62%
DGR10: 8.83%
DGR20: 10.81%