SOFTING AG O.N. - Price History
Monthly price history for SYT.DE (SOFTING AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.90 | €4.90 |
| April 2024 | €5.30 | €5.30 |
| March 2024 | €5.60 | €5.60 |
| February 2024 | €5.50 | €5.50 |
| January 2024 | €5.60 | €5.60 |
| December 2023 | €5.40 | €5.40 |
| November 2023 | €6.35 | €6.35 |
| October 2023 | €6 | €6 |
| September 2023 | €6.10 | €6.10 |
| August 2023 | €6.50 | €6.50 |
| July 2023 | €6.80 | €6.80 |
| June 2023 | €6.65 | €6.65 |
| May 2023 | €7.25 | €7.25 |
| April 2023 | €7.20 | €7.30 |
| March 2023 | €6.21 | €6.30 |
| February 2023 | €6.12 | €6.20 |
| January 2023 | €5.84 | €5.92 |
| December 2022 | €5.21 | €5.28 |
| November 2022 | €5.05 | €5.12 |
| October 2022 | €5.07 | €5.14 |
| September 2022 | €5.46 | €5.54 |
| August 2022 | €6.13 | €6.22 |
| July 2022 | €6.81 | €6.90 |
| June 2022 | €5.68 | €5.76 |
| May 2022 | €5.76 | €5.84 |
| April 2022 | €6.09 | €6.28 |
| March 2022 | €5.96 | €6.14 |
| February 2022 | €5.63 | €5.80 |
| January 2022 | €6.75 | €6.96 |
| December 2021 | €6.60 | €6.80 |
| November 2021 | €6.31 | €6.50 |
| October 2021 | €6.60 | €6.80 |
| September 2021 | €6.02 | €6.20 |
| August 2021 | €6.97 | €7.18 |
| July 2021 | €6.60 | €6.80 |
| June 2021 | €7.12 | €7.34 |
| May 2021 | €5.98 | €6.16 |
| April 2021 | €5.24 | €5.44 |
| March 2021 | €5.01 | €5.20 |
| February 2021 | €5.34 | €5.54 |
| January 2021 | €5.03 | €5.22 |
| December 2020 | €5.07 | €5.26 |
| November 2020 | €5.57 | €5.78 |
| October 2020 | €4.58 | €4.75 |
| September 2020 | €4.89 | €5.08 |
| August 2020 | €4.82 | €5 |
| July 2020 | €4.91 | €5.10 |
| June 2020 | €4.97 | €5.16 |
| May 2020 | €5.72 | €5.94 |
| April 2020 | €6.03 | €6.30 |
| March 2020 | €5.03 | €5.26 |
| February 2020 | €6.18 | €6.46 |
| January 2020 | €7.12 | €7.44 |
| December 2019 | €7.46 | €7.80 |
| November 2019 | €8 | €8.36 |
| October 2019 | €7.43 | €7.76 |
| September 2019 | €7.04 | €7.36 |
| August 2019 | €6.70 | €7 |
| July 2019 | €7 | €7.32 |
| June 2019 | €6.97 | €7.28 |
| May 2019 | €7.44 | €7.78 |
| April 2019 | €7.26 | €7.72 |
| March 2019 | €6.30 | €6.70 |
| February 2019 | €7.75 | €8.24 |
| January 2019 | €7.47 | €7.94 |
| December 2018 | €6.11 | €6.50 |
| November 2018 | €7.37 | €7.84 |
| October 2018 | €7.56 | €8.04 |
| September 2018 | €8.71 | €9.26 |
| August 2018 | €8.65 | €9.20 |
| July 2018 | €7.47 | €7.94 |
| June 2018 | €7.22 | €7.68 |
| May 2018 | €7.24 | €7.70 |
| April 2018 | €8.23 | €8.88 |
| March 2018 | €8.13 | €8.78 |
| February 2018 | €9.21 | €9.94 |
| January 2018 | €9.08 | €9.80 |
| December 2017 | €9.03 | €9.75 |
| November 2017 | €7.59 | €8.19 |
| October 2017 | €8.51 | €9.19 |
| September 2017 | €11.58 | €12.50 |
| August 2017 | €10.05 | €10.85 |
| July 2017 | €10.80 | €11.66 |
| June 2017 | €10.73 | €11.59 |
| May 2017 | €10.14 | €10.95 |
| April 2017 | €9.65 | €10.60 |
| March 2017 | €9.10 | €10 |
| February 2017 | €11.39 | €12.52 |
| January 2017 | €11.22 | €12.33 |
| December 2016 | €11.69 | €12.85 |
| November 2016 | €10.74 | €11.80 |
| October 2016 | €11.10 | €12.20 |
| September 2016 | €11.24 | €12.35 |
| August 2016 | €10.22 | €11.23 |
| July 2016 | €9.42 | €10.35 |
| June 2016 | €9.69 | €10.65 |
| May 2016 | €10.51 | €11.55 |
| April 2016 | €12.55 | €13.95 |
| March 2016 | €13.40 | €14.90 |
| February 2016 | €10.20 | €11.34 |
| January 2016 | €9.71 | €10.80 |
| December 2015 | €10.58 | €11.77 |
| November 2015 | €9.68 | €10.76 |
| October 2015 | €10.58 | €11.77 |
| September 2015 | €9.80 | €10.90 |
| August 2015 | €10.37 | €11.53 |
| July 2015 | €11.39 | €12.67 |
| June 2015 | €11.27 | €12.53 |
| May 2015 | €12.17 | €13.53 |
| April 2015 | €12.54 | €14.19 |
| March 2015 | €11.27 | €12.75 |
| February 2015 | €12.29 | €13.90 |
| January 2015 | €12.99 | €14.70 |
| December 2014 | €13.01 | €14.73 |
| November 2014 | €13.39 | €15.15 |
| October 2014 | €12.90 | €14.60 |
| September 2014 | €12.90 | €14.60 |
| August 2014 | €12.39 | €14.02 |
| July 2014 | €14.10 | €15.95 |
| June 2014 | €14.45 | €16.35 |
| May 2014 | €13.61 | €15.40 |
| April 2014 | €12.52 | €14.50 |
| March 2014 | €13.64 | €15.81 |
| February 2014 | €13.81 | €16 |
| January 2014 | €12.84 | €14.87 |
| December 2013 | €12.43 | €14.40 |
| November 2013 | €14.33 | €16.60 |
| October 2013 | €12.04 | €13.95 |
| September 2013 | €10.91 | €12.64 |
| August 2013 | €8.59 | €9.95 |
| July 2013 | €9.40 | €10.89 |
| June 2013 | €8.45 | €9.79 |
| May 2013 | €7.32 | €8.48 |
| April 2013 | €6.47 | €7.76 |
| March 2013 | €6.38 | €7.65 |
| February 2013 | €6.01 | €7.20 |
| January 2013 | €6.07 | €7.28 |
| December 2012 | €5.70 | €6.84 |
| November 2012 | €6.25 | €7.49 |
| October 2012 | €6.05 | €7.25 |
| September 2012 | €5.90 | €7.08 |
| August 2012 | €5.38 | €6.45 |
| July 2012 | €5.04 | €6.04 |
| June 2012 | €4.17 | €5 |
| May 2012 | €4.10 | €4.92 |
| April 2012 | €4.11 | €5.20 |
| March 2012 | €4.03 | €5.10 |
| February 2012 | €4.18 | €5.29 |
| January 2012 | €3.66 | €4.63 |
| December 2011 | €3.73 | €4.72 |
| November 2011 | €3.50 | €4.43 |
| October 2011 | €3.37 | €4.26 |
| September 2011 | €3.13 | €3.96 |
| August 2011 | €3.17 | €4.01 |
| July 2011 | €2.98 | €3.76 |
| June 2011 | €3.16 | €4 |
| May 2011 | €3.19 | €4.04 |
| April 2011 | €3.33 | €4.31 |
| March 2011 | €2.51 | €3.25 |
| February 2011 | €2.52 | €3.27 |
| January 2011 | €2.68 | €3.47 |
| December 2010 | €2.51 | €3.25 |
| November 2010 | €2.09 | €2.71 |
| October 2010 | €1.76 | €2.28 |
| September 2010 | €1.79 | €2.32 |
| August 2010 | €1.76 | €2.28 |
| July 2010 | €1.77 | €2.30 |
| June 2010 | €1.80 | €2.33 |
| May 2010 | €1.80 | €2.33 |
| April 2010 | €1.68 | €2.18 |
| March 2010 | €1.80 | €2.33 |
| February 2010 | €1.59 | €2.06 |
| January 2010 | €1.69 | €2.19 |
| December 2009 | €1.84 | €2.39 |
| November 2009 | €1.64 | €2.13 |
| October 2009 | €1.57 | €2.03 |
| September 2009 | €1.61 | €2.08 |
| August 2009 | €1.71 | €2.22 |
| July 2009 | €1.72 | €2.23 |
| June 2009 | €1.63 | €2.11 |
| May 2009 | €1.67 | €2.17 |
| April 2009 | €1.76 | €2.28 |
| March 2009 | €1.54 | €1.99 |
| February 2009 | €1.54 | €2 |
| January 2009 | €1.39 | €1.80 |
| December 2008 | €1.49 | €1.93 |
| November 2008 | €1.72 | €2.23 |
| October 2008 | €1.67 | €2.17 |
| September 2008 | €1.93 | €2.51 |
| August 2008 | €2.13 | €2.76 |
| July 2008 | €2.01 | €2.60 |
| June 2008 | €2.08 | €2.69 |
| May 2008 | €2.15 | €2.78 |
| April 2008 | €2.19 | €2.84 |
| March 2008 | €2.18 | €2.82 |
| February 2008 | €2.29 | €2.96 |
| January 2008 | €2.19 | €2.84 |
| December 2007 | €2.41 | €3.12 |
| November 2007 | €2.26 | €2.93 |
| October 2007 | €2.59 | €3.36 |
| September 2007 | €2.68 | €3.47 |
| August 2007 | €2.87 | €3.71 |
| July 2007 | €2.26 | €2.92 |
| June 2007 | €2.16 | €2.79 |
| May 2007 | €2.08 | €2.69 |
| April 2007 | €2.06 | €2.67 |
| March 2007 | €2.13 | €2.76 |
| February 2007 | €1.91 | €2.48 |
| January 2007 | €1.77 | €2.30 |
| December 2006 | €1.64 | €2.12 |
| November 2006 | €1.71 | €2.21 |
| October 2006 | €1.91 | €2.48 |
| September 2006 | €2.14 | €2.77 |
| August 2006 | €2.13 | €2.76 |
| July 2006 | €2 | €2.58 |
| June 2006 | €1.93 | €2.50 |
| May 2006 | €1.98 | €2.57 |
| April 2006 | €2.29 | €2.97 |
| March 2006 | €2.40 | €3.11 |
| February 2006 | €2.18 | €2.82 |
| January 2006 | €2.12 | €2.74 |
| December 2005 | €2.25 | €2.91 |
| November 2005 | €2.24 | €2.90 |
| October 2005 | €2.23 | €2.89 |
| September 2005 | €2.41 | €3.12 |
| August 2005 | €2.14 | €2.77 |
| July 2005 | €2 | €2.59 |
| June 2005 | €1.81 | €2.35 |
| May 2005 | €1.68 | €2.18 |
| April 2005 | €1.68 | €2.18 |
| March 2005 | €1.91 | €2.48 |
| February 2005 | €2.22 | €2.87 |
| January 2005 | €1.95 | €2.53 |
| December 2004 | €1.82 | €2.36 |
| November 2004 | €1.90 | €2.46 |
| October 2004 | €1.51 | €1.96 |
| September 2004 | €1.58 | €2.04 |
| August 2004 | €1.57 | €2.03 |
| July 2004 | €1.67 | €2.17 |
| June 2004 | €1.74 | €2.25 |
| May 2004 | €1.80 | €2.34 |
| April 2004 | €2 | €2.59 |
| March 2004 | €1.92 | €2.49 |
| February 2004 | €2.10 | €2.72 |
| January 2004 | €2.36 | €3.06 |
| December 2003 | €2.06 | €2.67 |
| November 2003 | €1.76 | €2.28 |
| October 2003 | €1.61 | €2.08 |
| September 2003 | €1.53 | €1.98 |
| August 2003 | €1.48 | €1.92 |
| July 2003 | €1.45 | €1.87 |
| June 2003 | €1.15 | €1.49 |
| May 2003 | €1.15 | €1.50 |
| April 2003 | €0.97 | €1.26 |
| March 2003 | €0.80 | €1.04 |
| February 2003 | €0.80 | €1.03 |
| January 2003 | €0.79 | €1.02 |
| December 2002 | €0.76 | €0.99 |
| November 2002 | €0.76 | €0.99 |
| October 2002 | €0.82 | €1.06 |
| September 2002 | €0.82 | €1.06 |
| August 2002 | €0.87 | €1.13 |
| July 2002 | €0.88 | €1.14 |
| June 2002 | €1.18 | €1.53 |
| May 2002 | €1.15 | €1.49 |
| April 2002 | €1.15 | €1.49 |
| March 2002 | €1.45 | €1.88 |
| February 2002 | €1.24 | €1.60 |
| January 2002 | €1.22 | €1.58 |
| December 2001 | €1.02 | €1.32 |
| November 2001 | €1.35 | €1.75 |
| October 2001 | €1.04 | €1.35 |
| September 2001 | €0.92 | €1.19 |
| August 2001 | €1.33 | €1.72 |
| July 2001 | €1.34 | €1.73 |
| June 2001 | €2.07 | €2.68 |
| May 2001 | €2.83 | €3.66 |
| April 2001 | €2.75 | €3.57 |
| March 2001 | €3.06 | €3.96 |
| February 2001 | €3.30 | €4.27 |
| January 2001 | €5.30 | €6.86 |
| December 2000 | €2.32 | €3 |
| November 2000 | €3.14 | €4.06 |
| October 2000 | €5.20 | €6.73 |
| September 2000 | €6.50 | €8.42 |
| August 2000 | €8.45 | €10.94 |
| July 2000 | €12 | €15.55 |
| June 2000 | €19.96 | €25.86 |
| May 2000 | €13.94 | €18.05 |
SYT.DE
Price: €4.90
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.63%
Payout Ratio: -15.38%
Payout Ratio Range:
Dividend Per Share: 0.13 EUR
Earnings Per Share: -0.65 EUR
P/E Ratio: -8.15
Exchange: GER
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 47.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 16.15%
DGR10: 4.02%