TransAlta Corporation ( TAC) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for TransAlta Corporation (TAC) as of April 23, 2025 is 0.04 USD. The forward dividend yield for TAC as of April 23, 2025 is 1.98%. Average dividend growth rate for stock TransAlta Corporation (TAC) for past three years is 8.05%.
Dividend history for stock TAC (TransAlta Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
TransAlta Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-02-28 | 2025-04-01 | 0.0423 USD (-1.17%) | 10.70 USD | 10.70 USD |
| 2024-11-29 | 2025-01-01 | 0.0428 USD (-3.82%) | 10.27 USD | 10.27 USD |
| 2024-08-30 | 2024-10-01 | 0.0445 USD (1.14%) | 8.15 USD | 8.15 USD |
| 2024-05-31 | 2024-07-01 | 0.0440 USD (-0.45%) | 7.07 USD | 7.07 USD |
| 2024-02-29 | 2024-04-01 | 0.0442 USD (8.60%) | 7.55 USD | 7.55 USD |
| 2023-11-30 | 2024-01-01 | 0.0407 USD (0.49%) | 7.80 USD | 7.80 USD |
| 2023-08-31 | 2023-10-01 | 0.0405 USD (-0.74%) | 9.59 USD | 9.59 USD |
| 2023-05-31 | 2023-07-01 | 0.0408 USD (0.99%) | 9.59 USD | 9.63 USD |
| 2023-02-28 | 2023-04-01 | 0.0404 USD (-1.22%) | 8.02 USD | 8.09 USD |
| 2022-11-30 | 2023-01-01 | 0.0409 USD (7.63%) | - | - |
| 2022-08-31 | 2022-10-01 | 0.0380 USD (-4.04%) | - | - |
| 2022-05-31 | 2022-07-01 | 0.0396 USD (0.76%) | 11.24 USD | 11.39 USD |
| 2022-02-28 | 2022-04-01 | 0.0393 USD (0.51%) | 10.17 USD | 10.17 USD |
| 2021-11-30 | 2022-01-01 | 0.0391 USD (9.52%) | 10.12 USD | 10.17 USD |
| 2021-08-31 | 2021-10-01 | 0.0357 USD (-4.55%) | 9.70 USD | 9.80 USD |
| 2021-05-28 | 2021-07-01 | 0.0374 USD (5.35%) | 8.89 USD | 9.02 USD |
| 2021-02-26 | 2021-04-01 | 0.0355 USD (8.23%) | 8.52 USD | 8.69 USD |
| 2020-11-30 | 2021-01-01 | 0.0328 USD (0.61%) | 6.81 USD | 6.93 USD |
| 2020-08-31 | 2020-10-01 | 0.0326 USD (4.49%) | 6.30 USD | 6.44 USD |
| 2020-05-29 | 2020-07-01 | 0.0312 USD (-1.89%) | 5.69 USD | 5.84 USD |
| 2020-02-28 | 2020-04-01 | 0.0318 USD (5.65%) | 7.25 USD | 7.48 USD |
| 2019-11-29 | 2020-01-01 | 0.0301 USD (0.33%) | 6.50 USD | 6.74 USD |
| 2019-08-30 | 2019-10-01 | 0.0300 USD (1.01%) | 6.12 USD | 6.44 USD |
| 2019-05-31 | 2019-07-01 | 0.0297 USD (-1.66%) | 6.35 USD | 6.61 USD |
| 2019-02-28 | 2019-04-01 | 0.0302 USD (0.33%) | 5.82 USD | 6.09 USD |
| 2018-11-30 | 2019-01-01 | 0.0301 USD (-0.66%) | 5.11 USD | 5.37 USD |
| 2018-08-31 | 2018-10-01 | 0.0303 USD (-1.94%) | 5.44 USD | 5.85 USD |
| 2018-05-31 | 2018-07-03 | 0.0309 USD (-0.64%) | 4.82 USD | 5.10 USD |
| 2018-02-28 | 2018-04-01 | 0.0311 USD (-0.96%) | 5.22 USD | 5.55 USD |
| 2017-11-30 | 2018-01-01 | 0.0314 USD (-2.79%) | 5.61 USD | 6.00 USD |
| 2017-08-30 | 2017-10-01 | 0.0323 USD (9.12%) | 5.67 USD | 6.10 USD |
| 2017-05-30 | 2017-07-01 | 0.0296 USD (-1.33%) | 5.18 USD | 5.60 USD |
| 2017-02-27 | 2017-04-01 | 0.0300 USD | 4.97 USD | 5.40 USD |
| 2016-11-29 | 2017-01-01 | 0.0300 USD (-1.64%) | 4.94 USD | 5.40 USD |
| 2016-08-30 | 2016-10-01 | 0.0305 USD (-1.61%) | 4.02 USD | 4.42 USD |
| 2016-05-31 | 0.0310 USD (1.31%) | 4.34 USD | 4.80 USD | |
| 2016-05-30 | 2016-07-01 | 0.0306 USD | 4.34 USD | 4.80 USD |
| 2016-05-27 | 2016-07-01 | 0.0306 USD (2.68%) | 4.30 USD | 4.91 USD |
| 2016-02-26 | 2016-04-01 | 0.0298 USD (-77.84%) | 3.92 USD | 4.37 USD |
| 2015-11-27 | 2016-01-01 | 0.1345 USD (-1.54%) | 3.74 USD | 4.19 USD |
| 2015-08-28 | 2015-10-01 | 0.1366 USD (-4.74%) | 4.51 USD | 5.22 USD |
| 2015-05-28 | 2015-07-01 | 0.1434 USD (-13.51%) | 7.32 USD | 8.70 USD |
| 2015-02-26 | 2015-04-01 | 0.1658 USD (4.47%) | 7.72 USD | 9.33 USD |
| 2014-11-27 | 2015-01-01 | 0.1587 USD (-0.75%) | 8.03 USD | 9.85 USD |
| 2014-11-26 | 2015-01-01 | 0.1599 USD (-2.68%) | 7.98 USD | 10.11 USD |
| 2014-08-27 | 2014-10-01 | 0.1643 USD (-0.42%) | 9.44 USD | 11.58 USD |
| 2014-05-28 | 2014-07-01 | 0.1650 USD (1.73%) | 9.65 USD | 12.01 USD |
| 2014-02-28 | 2014-04-01 | 0.1622 USD (-41.02%) | 9.13 USD | 11.52 USD |
| 2013-11-26 | 2014-01-01 | 0.2750 USD (0.07%) | 10.65 USD | 13.63 USD |
| 2013-08-28 | 2013-10-01 | 0.2748 USD (-2.10%) | 9.80 USD | 12.79 USD |
| 2013-05-29 | 2013-07-01 | 0.2807 USD (-0.99%) | 10.90 USD | 14.53 USD |
| 2013-02-27 | 2013-04-01 | 0.2835 USD (-2.84%) | 11.24 USD | 15.27 USD |
| 2012-11-28 | 2013-01-01 | 0.2918 USD (-0.44%) | 10.88 USD | 15.05 USD |
| 2012-08-29 | 2012-10-01 | 0.2931 USD (3.50%) | 11.03 USD | 15.56 USD |
| 2012-05-30 | 2012-07-01 | 0.2832 USD (-2.04%) | 11.23 USD | 16.14 USD |
| 2012-02-28 | 2012-04-01 | 0.2891 USD (3.03%) | 14.34 USD | 20.95 USD |
| 2011-11-29 | 2012-01-01 | 0.2806 USD (-4.40%) | 14.19 USD | 21.03 USD |
| 2011-08-30 | 2011-10-01 | 0.2935 USD (-0.94%) | 14.92 USD | 22.41 USD |
| 2011-05-27 | 2011-07-01 | 0.2963 USD (0.41%) | 14.54 USD | 22.13 USD |
| 2011-02-25 | 2011-04-01 | 0.2951 USD (4.02%) | 13.50 USD | 20.82 USD |
| 2010-11-29 | 2011-01-01 | 0.2837 USD (3.62%) | 13.23 USD | 20.69 USD |
| 2010-08-30 | 2010-10-01 | 0.2738 USD (0.62%) | 12.52 USD | 19.87 USD |
| 2010-05-27 | 2010-07-01 | 0.2721 USD (-0.80%) | 12.27 USD | 19.73 USD |
| 2010-02-25 | 2010-04-01 | 0.2743 USD (-0.97%) | 12.96 USD | 21.14 USD |
| 2009-11-27 | 2010-01-01 | 0.2770 USD (3.78%) | 12.40 USD | 20.48 USD |
| 2009-08-28 | 2009-10-01 | 0.2669 USD (2.42%) | 11.72 USD | 19.61 USD |
| 2009-05-28 | 2009-07-01 | 0.2606 USD (12.67%) | 10.62 USD | 18.01 USD |
| 2009-02-25 | 2009-04-01 | 0.2313 USD (-14.33%) | 9.55 USD | 16.44 USD |
| 2008-11-27 | 2009-01-01 | 0.2700 USD (22.89%) | 10.34 USD | 18.06 USD |
| 2008-11-26 | 2009-01-01 | 0.2197 USD (-14.81%) | 10.23 USD | 17.86 USD |
| 2008-08-27 | 2008-10-01 | 0.2579 USD (-5.53%) | 20.07 USD | 35.46 USD |
| 2008-05-28 | 2008-07-01 | 0.2730 USD (-0.80%) | 20.10 USD | 35.77 USD |
| 2008-02-27 | 2008-04-01 | 0.2752 USD (8.56%) | 19.96 USD | 35.80 USD |
| 2007-11-28 | 2008-01-01 | 0.2535 USD (7.51%) | 18.04 USD | 32.60 USD |
| 2007-08-29 | 2007-10-01 | 0.2358 USD (1.25%) | 15.38 USD | 28.00 USD |
| 2007-05-30 | 2007-07-01 | 0.2329 USD (8.68%) | 14.25 USD | 26.17 USD |
| 2007-02-27 | 2007-04-01 | 0.2143 USD (-2.41%) | 11.22 USD | 20.79 USD |
| 2006-11-29 | 2007-01-01 | 0.2196 USD (-2.66%) | 11.76 USD | 22.01 USD |
| 2006-08-30 | 2006-10-01 | 0.2256 USD (-0.84%) | 11.56 USD | 21.85 USD |
| 2006-05-30 | 2006-07-01 | 0.2275 USD (3.69%) | 11.25 USD | 21.48 USD |
| 2006-02-27 | 2006-04-01 | 0.2194 USD (2.57%) | 10.99 USD | 21.20 USD |
| 2005-11-29 | 2006-01-01 | 0.2139 USD (1.86%) | 10.98 USD | 21.40 USD |
| 2005-08-30 | 2005-10-01 | 0.2100 USD (-16%) | 9.26 USD | 18.23 USD |
| 2005-05-30 | 2005-07-01 | 0.2500 USD (25.44%) | 8.02 USD | 15.97 USD |
| 2005-05-27 | 2005-07-01 | 0.1993 USD (-1.34%) | 8.01 USD | 15.95 USD |
| 2005-02-25 | 2005-04-01 | 0.2020 USD (-4.22%) | 7.22 USD | 14.61 USD |
| 2004-11-29 | 2005-01-01 | 0.2109 USD (11.12%) | 7.31 USD | 14.99 USD |
| 2004-08-30 | 2004-10-01 | 0.1898 USD (2.93%) | 5.72 USD | 11.92 USD |
| 2004-05-27 | 2004-07-01 | 0.1844 USD (-0.91%) | 5.88 USD | 12.46 USD |
| 2004-02-26 | 2004-04-01 | 0.1861 USD (-2.62%) | 6.10 USD | 13.18 USD |
| 2003-11-27 | 2004-01-01 | 0.1911 USD (-23.56%) | 5.92 USD | 14.34 USD |
| 2003-11-26 | 0.2500 USD | 6.49 USD | 14.30 USD | |
| 2003-08-27 | 2003-10-01 | 0.2500 USD | 6.10 USD | 13.68 USD |
| 2003-05-28 | 2003-07-01 | 0.2500 USD | 5.89 USD | 13.44 USD |
| 2003-02-26 | 2003-04-01 | 0.2500 USD | 4.79 USD | 11.14 USD |
| 2002-11-27 | 2003-01-01 | 0.2500 USD | 4.43 USD | 11.07 USD |
| 2002-11-26 | 0.2500 USD | 4.70 USD | 11.19 USD | |
| 2002-08-28 | 2002-10-01 | 0.2500 USD | 5.21 USD | 12.67 USD |
| 2002-05-29 | 2002-07-01 | 0.2500 USD (59.24%) | 5.87 USD | 14.58 USD |
| 2002-02-27 | 2002-04-01 | 0.1570 USD (-37.20%) | 5.42 USD | 13.69 USD |
| 2001-11-28 | 2002-01-01 | 0.2500 USD | 5.77 USD | 14.74 USD |
| 2001-08-29 | 2001-10-01 | 0.2500 USD (53.37%) | 6.19 USD | 16.08 USD |
| 2001-05-30 | 2001-07-01 | 0.1630 USD | 6.62 USD | 16.07 USD |
| 2001-02-27 | 2001-04-01 | 0.1630 USD | 6.62 USD | 16.07 USD |
| 2000-11-29 | 2001-01-01 | 0.1630 USD (-3.55%) | 6.62 USD | 16.07 USD |
| 2000-08-30 | 2000-10-01 | 0.1690 USD (1.81%) | 6.62 USD | 16.07 USD |
| 2000-05-30 | 2000-07-01 | 0.1660 USD (-4.05%) | 6.62 USD | 16.07 USD |
| 2000-02-28 | 2000-04-01 | 0.1730 USD (1.17%) | 6.62 USD | 16.07 USD |
| 1999-11-29 | 2000-01-01 | 0.1710 USD (2.40%) | 6.62 USD | 16.07 USD |
| 1999-08-30 | 1999-10-01 | 0.1670 USD (-2.34%) | 6.62 USD | 16.07 USD |
| 1999-05-27 | 1999-07-01 | 0.1710 USD (2.40%) | 6.62 USD | 16.07 USD |
| 1999-02-25 | 1999-04-01 | 0.1670 USD (3.09%) | 6.62 USD | 16.07 USD |
| 1998-11-27 | 1999-01-01 | 0.1620 USD (1.25%) | 6.62 USD | 16.07 USD |
| 1998-08-28 | 1998-10-01 | 0.1600 USD (-5.88%) | 6.62 USD | 16.07 USD |
| 1998-05-28 | 1998-07-01 | 0.1700 USD (-0.58%) | 6.62 USD | 16.07 USD |
| 1998-02-26 | 1998-04-01 | 0.1710 USD (-1.16%) | 6.62 USD | 16.07 USD |
| 1997-11-27 | 1998-01-01 | 0.1730 USD (-1.70%) | 6.62 USD | 16.07 USD |
| 1997-08-28 | 1997-10-01 | 0.1760 USD (-1.12%) | 6.62 USD | 16.07 USD |
| 1997-05-29 | 1997-07-01 | 0.1780 USD (-1.66%) | 6.62 USD | 16.07 USD |
| 1997-02-27 | 1997-04-01 | 0.1810 USD (-1.09%) | 6.62 USD | 16.07 USD |
| 1996-11-28 | 1997-01-01 | 0.1830 USD (2.23%) | 6.62 USD | 16.07 USD |
| 1996-08-29 | 1996-10-01 | 0.1790 USD | 6.62 USD | 16.07 USD |
| 1996-05-30 | 1996-07-01 | 0.1790 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1996-02-28 | 1996-04-01 | 0.1780 USD (-1.66%) | 6.62 USD | 16.07 USD |
| 1995-11-29 | 1996-01-01 | 0.1810 USD | 6.62 USD | 16.07 USD |
| 1995-08-30 | 1995-10-01 | 0.1810 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1995-05-25 | 1995-07-01 | 0.1800 USD (2.86%) | 6.62 USD | 16.07 USD |
| 1995-02-23 | 1995-04-01 | 0.1750 USD (-2.78%) | 6.62 USD | 16.07 USD |
| 1994-11-25 | 1995-01-01 | 0.1800 USD (1.12%) | 6.62 USD | 16.07 USD |
| 1994-08-26 | 1994-10-01 | 0.1780 USD (0.56%) | 6.62 USD | 16.07 USD |
| 1994-05-26 | 1994-07-01 | 0.1770 USD (-3.28%) | 6.62 USD | 16.07 USD |
| 1994-02-23 | 1994-04-01 | 0.1830 USD (-1.61%) | 6.62 USD | 16.07 USD |
| 1993-11-25 | 1994-01-01 | 0.1860 USD (-0.53%) | 6.62 USD | 16.07 USD |
| 1993-08-26 | 1993-10-01 | 0.1870 USD (-3.11%) | 6.62 USD | 16.07 USD |
| 1993-05-26 | 1993-07-01 | 0.1930 USD (-1.03%) | 6.62 USD | 16.07 USD |
| 1993-02-23 | 1993-04-01 | 0.1950 USD | 6.62 USD | 16.07 USD |
TAC
Price: $8.62
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 12.28%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 20.57
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 266893
Ebitda: 163.6 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 8.05%
DGR5: 6.58%
DGR10: -12.37%
DGR20: -5.84%