TANLA PLATFORMS LIMITED - Price History
Monthly price history for TANLA.BO (TANLA PLATFORMS LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹935.80 | ₹935.80 |
| April 2024 | ₹915.75 | ₹915.75 |
| March 2024 | ₹819.70 | ₹819.70 |
| February 2024 | ₹979.60 | ₹979.60 |
| January 2024 | ₹1,024.07 | ₹1,030.20 |
| December 2023 | ₹1,088.13 | ₹1,094.65 |
| November 2023 | ₹911.04 | ₹916.50 |
| October 2023 | ₹946.83 | ₹952.50 |
| September 2023 | ₹1,031.42 | ₹1,037.60 |
| August 2023 | ₹969.94 | ₹975.75 |
| July 2023 | ₹1,185.68 | ₹1,197.65 |
| June 2023 | ₹1,012.63 | ₹1,022.85 |
| May 2023 | ₹780.52 | ₹788.40 |
| April 2023 | ₹669.49 | ₹676.25 |
| March 2023 | ₹518.02 | ₹523.25 |
| February 2023 | ₹668.45 | ₹675.20 |
| January 2023 | ₹640.34 | ₹646.80 |
| December 2022 | ₹707.31 | ₹714.45 |
| November 2022 | ₹783.74 | ₹791.65 |
| October 2022 | ₹734.64 | ₹742.05 |
| September 2022 | ₹779.24 | ₹787.10 |
| August 2022 | ₹712.76 | ₹719.95 |
| July 2022 | ₹680.25 | ₹694.50 |
| June 2022 | ₹984.03 | ₹1,004.65 |
| May 2022 | ₹1,301.24 | ₹1,328.50 |
| April 2022 | ₹1,388.56 | ₹1,417.65 |
| March 2022 | ₹1,494.64 | ₹1,525.95 |
| February 2022 | ₹1,533.72 | ₹1,565.85 |
| January 2022 | ₹1,712.33 | ₹1,748.20 |
| December 2021 | ₹1,844.60 | ₹1,883.25 |
| November 2021 | ₹1,468.48 | ₹1,499.25 |
| October 2021 | ₹1,195.65 | ₹1,220.70 |
| September 2021 | ₹854.45 | ₹872.35 |
| August 2021 | ₹871.08 | ₹890.35 |
| July 2021 | ₹932.62 | ₹953.25 |
| June 2021 | ₹782.39 | ₹799.70 |
| May 2021 | ₹897.59 | ₹917.45 |
| April 2021 | ₹864.62 | ₹883.75 |
| March 2021 | ₹795.99 | ₹813.60 |
| February 2021 | ₹877.19 | ₹896.60 |
| January 2021 | ₹663.62 | ₹678.30 |
| December 2020 | ₹659.31 | ₹673.90 |
| November 2020 | ₹599.39 | ₹612.65 |
| October 2020 | ₹318.01 | ₹325.05 |
| September 2020 | ₹284.85 | ₹291.15 |
| August 2020 | ₹223.17 | ₹228.95 |
| July 2020 | ₹115.66 | ₹118.65 |
| June 2020 | ₹69.89 | ₹71.70 |
| May 2020 | ₹66.92 | ₹68.65 |
| April 2020 | ₹65.55 | ₹67.25 |
| March 2020 | ₹47.23 | ₹48.45 |
| February 2020 | ₹67.16 | ₹68.90 |
| January 2020 | ₹74.67 | ₹76.60 |
| December 2019 | ₹68.72 | ₹70.50 |
| November 2019 | ₹67.31 | ₹69.05 |
| October 2019 | ₹45.76 | ₹46.95 |
| September 2019 | ₹50.64 | ₹51.95 |
| August 2019 | ₹48.62 | ₹50.20 |
| July 2019 | ₹56.65 | ₹58.50 |
| June 2019 | ₹71.91 | ₹74.25 |
| May 2019 | ₹51.42 | ₹53.10 |
| April 2019 | ₹40.67 | ₹42 |
| March 2019 | ₹36.36 | ₹37.55 |
| February 2019 | ₹35.83 | ₹37 |
| January 2019 | ₹38.01 | ₹39.25 |
| December 2018 | ₹29.54 | ₹30.50 |
| November 2018 | ₹29.34 | ₹30.30 |
| October 2018 | ₹32.93 | ₹34 |
| September 2018 | ₹32.83 | ₹33.90 |
| August 2018 | ₹38.27 | ₹40.15 |
| July 2018 | ₹38.22 | ₹40.10 |
| June 2018 | ₹29.46 | ₹30.90 |
| May 2018 | ₹29.03 | ₹30.45 |
| April 2018 | ₹35.60 | ₹37.35 |
| March 2018 | ₹29.12 | ₹30.55 |
| February 2018 | ₹33.17 | ₹34.80 |
| January 2018 | ₹32.46 | ₹34.05 |
| December 2017 | ₹38.42 | ₹40.30 |
| November 2017 | ₹34.27 | ₹35.95 |
| October 2017 | ₹31.46 | ₹33 |
| September 2017 | ₹29.65 | ₹31.10 |
| August 2017 | ₹30.37 | ₹32.10 |
| July 2017 | ₹36.90 | ₹39 |
| June 2017 | ₹31.60 | ₹33.40 |
| May 2017 | ₹34.20 | ₹36.15 |
| April 2017 | ₹47.35 | ₹50.05 |
| March 2017 | ₹45.69 | ₹48.30 |
| February 2017 | ₹50.90 | ₹53.80 |
| January 2017 | ₹56.38 | ₹59.60 |
| December 2016 | ₹53.26 | ₹56.30 |
| November 2016 | ₹39.12 | ₹41.35 |
| October 2016 | ₹39.21 | ₹41.45 |
| September 2016 | ₹32.31 | ₹34.15 |
| August 2016 | ₹30.23 | ₹31.95 |
| July 2016 | ₹34.39 | ₹36.35 |
| June 2016 | ₹35.24 | ₹37.25 |
| May 2016 | ₹32.54 | ₹34.40 |
| April 2016 | ₹35.66 | ₹37.70 |
| March 2016 | ₹35.90 | ₹37.95 |
| February 2016 | ₹24.93 | ₹26.50 |
| January 2016 | ₹40.36 | ₹42.90 |
| December 2015 | ₹44.45 | ₹47.25 |
| November 2015 | ₹40.50 | ₹43.05 |
| October 2015 | ₹29.68 | ₹31.55 |
| September 2015 | ₹23.24 | ₹24.70 |
| August 2015 | ₹26.20 | ₹27.85 |
| July 2015 | ₹25.83 | ₹27.45 |
| June 2015 | ₹19.24 | ₹20.45 |
| May 2015 | ₹16.46 | ₹17.50 |
| April 2015 | ₹15.29 | ₹16.25 |
| March 2015 | ₹15.48 | ₹16.45 |
| February 2015 | ₹16.42 | ₹17.45 |
| January 2015 | ₹16.14 | ₹17.15 |
| December 2014 | ₹15.90 | ₹16.90 |
| November 2014 | ₹14.63 | ₹15.55 |
| October 2014 | ₹13.45 | ₹14.30 |
| September 2014 | ₹17.12 | ₹18.20 |
| August 2014 | ₹12 | ₹12.75 |
| July 2014 | ₹11.43 | ₹12.15 |
| June 2014 | ₹10.44 | ₹11.10 |
| May 2014 | ₹5.32 | ₹5.65 |
| April 2014 | ₹4.99 | ₹5.30 |
| March 2014 | ₹4.09 | ₹4.35 |
| February 2014 | ₹4.23 | ₹4.50 |
| January 2014 | ₹4.61 | ₹4.90 |
| December 2013 | ₹4.19 | ₹4.45 |
| November 2013 | ₹3.25 | ₹3.45 |
| October 2013 | ₹3.29 | ₹3.50 |
| September 2013 | ₹3.39 | ₹3.60 |
| August 2013 | ₹2.68 | ₹2.85 |
| July 2013 | ₹2.68 | ₹2.85 |
| June 2013 | ₹3.06 | ₹3.25 |
| May 2013 | ₹3.34 | ₹3.55 |
| April 2013 | ₹3.90 | ₹4.15 |
| March 2013 | ₹2.96 | ₹3.15 |
| February 2013 | ₹4 | ₹4.25 |
| January 2013 | ₹4.99 | ₹5.30 |
| December 2012 | ₹5.36 | ₹5.70 |
| November 2012 | ₹5.41 | ₹5.75 |
| October 2012 | ₹5.74 | ₹6.10 |
| September 2012 | ₹6.92 | ₹7.35 |
| August 2012 | ₹5.18 | ₹5.50 |
| July 2012 | ₹5.69 | ₹6.05 |
| June 2012 | ₹5.46 | ₹5.80 |
| May 2012 | ₹5.55 | ₹5.90 |
| April 2012 | ₹5.97 | ₹6.35 |
| March 2012 | ₹6.44 | ₹6.85 |
| February 2012 | ₹7.86 | ₹8.35 |
| January 2012 | ₹6.68 | ₹7.10 |
| December 2011 | ₹5.55 | ₹5.90 |
| November 2011 | ₹6.26 | ₹6.65 |
| October 2011 | ₹7.20 | ₹7.65 |
| September 2011 | ₹7.48 | ₹7.95 |
| August 2011 | ₹9.39 | ₹10.10 |
| July 2011 | ₹13.25 | ₹14.25 |
| June 2011 | ₹12.79 | ₹13.75 |
| May 2011 | ₹14.18 | ₹15.25 |
| April 2011 | ₹15.44 | ₹16.60 |
| March 2011 | ₹15.49 | ₹16.65 |
| February 2011 | ₹18.28 | ₹19.65 |
| January 2011 | ₹17.16 | ₹18.45 |
| December 2010 | ₹20.46 | ₹22 |
| November 2010 | ₹19.02 | ₹20.45 |
| October 2010 | ₹24 | ₹25.80 |
| September 2010 | ₹27.72 | ₹29.80 |
| August 2010 | ₹21.07 | ₹22.75 |
| July 2010 | ₹28.67 | ₹30.95 |
| June 2010 | ₹33.39 | ₹36.05 |
| May 2010 | ₹33.99 | ₹36.70 |
| April 2010 | ₹41.45 | ₹44.75 |
| March 2010 | ₹41.73 | ₹45.05 |
| February 2010 | ₹43.67 | ₹47.15 |
| January 2010 | ₹48.58 | ₹52.45 |
| December 2009 | ₹56.27 | ₹60.75 |
| November 2009 | ₹52.24 | ₹56.40 |
| October 2009 | ₹55.76 | ₹60.20 |
| September 2009 | ₹66.87 | ₹72.20 |
| August 2009 | ₹57.56 | ₹62.60 |
| July 2009 | ₹52.82 | ₹57.45 |
| June 2009 | ₹62.20 | ₹67.65 |
| May 2009 | ₹73.28 | ₹79.70 |
| April 2009 | ₹42.02 | ₹45.70 |
| March 2009 | ₹29.24 | ₹31.80 |
| February 2009 | ₹27.54 | ₹29.95 |
| January 2009 | ₹36.27 | ₹39.45 |
| December 2008 | ₹64.55 | ₹70.20 |
| November 2008 | ₹59.12 | ₹64.30 |
| October 2008 | ₹80.87 | ₹87.95 |
| September 2008 | ₹152.50 | ₹165.85 |
| August 2008 | ₹197.12 | ₹215.90 |
| July 2008 | ₹198.17 | ₹217.05 |
| June 2008 | ₹207.30 | ₹227.05 |
| May 2008 | ₹253.68 | ₹277.85 |
| April 2008 | ₹259.05 | ₹567.46 |
| March 2008 | ₹242.13 | ₹530.40 |
| February 2008 | ₹303.73 | ₹665.34 |
| January 2008 | ₹285.24 | ₹624.84 |
| December 2007 | ₹347.77 | ₹761.80 |
| November 2007 | ₹320.01 | ₹701 |
| October 2007 | ₹287.39 | ₹629.54 |
| September 2007 | ₹276.11 | ₹604.84 |
| August 2007 | ₹208.94 | ₹457.70 |
| July 2007 | ₹209.58 | ₹459.10 |
| June 2007 | ₹181.37 | ₹397.30 |
| May 2007 | ₹186.42 | ₹408.36 |
| April 2007 | ₹197.71 | ₹433.10 |
| March 2007 | ₹159.14 | ₹348.60 |
| February 2007 | ₹144.38 | ₹318.20 |
| January 2007 | ₹177.62 | ₹391.46 |
TANLA.BO
Price: ₹935.80
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 29.97%
Payout Ratio Range:
Dividend Per Share: 12.00 INR
Earnings Per Share: 40.75 INR
P/E Ratio: 25.50
Exchange: BSE
Sector: Technology
Industry: Software - Application
Market Capitalization: 118.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%