PJSC Tatneft - Price History
Stock symbol TATNP.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TATNP.ME (PJSC Tatneft)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB361.90 | RUB361.90 |
| December 2023 | RUB361.90 | RUB361.90 |
| November 2023 | RUB361.90 | RUB361.90 |
| October 2023 | RUB361.90 | RUB361.90 |
| September 2023 | RUB361.90 | RUB361.90 |
| August 2023 | RUB361.90 | RUB361.90 |
| July 2023 | RUB361.90 | RUB361.90 |
| June 2023 | RUB361.90 | RUB361.90 |
| May 2022 | RUB364 | RUB364 |
| April 2022 | RUB357 | RUB357 |
| March 2022 | RUB356.30 | RUB356.30 |
| February 2022 | RUB332 | RUB332 |
| January 2022 | RUB448.90 | RUB448.90 |
| December 2021 | RUB450.90 | RUB460.80 |
| November 2021 | RUB430.06 | RUB439.50 |
| October 2021 | RUB479.38 | RUB489.90 |
| September 2021 | RUB457.57 | RUB482.80 |
| August 2021 | RUB434.35 | RUB458.30 |
| July 2021 | RUB433.12 | RUB457 |
| June 2021 | RUB464.86 | RUB502.80 |
| May 2021 | RUB439.16 | RUB475 |
| April 2021 | RUB432.87 | RUB468.20 |
| March 2021 | RUB516.54 | RUB558.70 |
| February 2021 | RUB455.61 | RUB492.80 |
| January 2021 | RUB422.61 | RUB457.10 |
| December 2020 | RUB438.14 | RUB473.90 |
| November 2020 | RUB433.98 | RUB469.40 |
| October 2020 | RUB367.23 | RUB397.20 |
| September 2020 | RUB403.23 | RUB445.90 |
| August 2020 | RUB481.99 | RUB533 |
| July 2020 | RUB483.71 | RUB534.90 |
| June 2020 | RUB489.23 | RUB541 |
| May 2020 | RUB459.45 | RUB509 |
| April 2020 | RUB464.06 | RUB514.10 |
| March 2020 | RUB469.84 | RUB520.50 |
| February 2020 | RUB596.48 | RUB660.80 |
| January 2020 | RUB647.12 | RUB716.90 |
| December 2019 | RUB662.55 | RUB734 |
| November 2019 | RUB602.60 | RUB689.90 |
| October 2019 | RUB575.61 | RUB659 |
| September 2019 | RUB547.40 | RUB626.70 |
| August 2019 | RUB521.29 | RUB635 |
| July 2019 | RUB553.39 | RUB674.10 |
| June 2019 | RUB496.83 | RUB636.20 |
| May 2019 | RUB456.37 | RUB584.40 |
| April 2019 | RUB495.58 | RUB634.60 |
| March 2019 | RUB436.30 | RUB558.70 |
| February 2019 | RUB428.34 | RUB548.50 |
| January 2019 | RUB444.35 | RUB569 |
| December 2018 | RUB381.64 | RUB510.60 |
| November 2018 | RUB379.77 | RUB508.10 |
| October 2018 | RUB393.15 | RUB526 |
| September 2018 | RUB407.27 | RUB575 |
| August 2018 | RUB372.56 | RUB526 |
| July 2018 | RUB341.40 | RUB482 |
| June 2018 | RUB320.69 | RUB465.10 |
| May 2018 | RUB315.79 | RUB458 |
| April 2018 | RUB327.86 | RUB475.50 |
| March 2018 | RUB286.83 | RUB416 |
| February 2018 | RUB277.73 | RUB402.80 |
| January 2018 | RUB282.01 | RUB409 |
| December 2017 | RUB251.67 | RUB365 |
| November 2017 | RUB225.59 | RUB353.90 |
| October 2017 | RUB201.94 | RUB316.80 |
| September 2017 | RUB184.28 | RUB289.10 |
| August 2017 | RUB172.11 | RUB270 |
| July 2017 | RUB168.60 | RUB264.50 |
| June 2017 | RUB160.47 | RUB273.40 |
| May 2017 | RUB175.44 | RUB298.90 |
| April 2017 | RUB139.75 | RUB238.10 |
| March 2017 | RUB119.86 | RUB204.20 |
| February 2017 | RUB124.43 | RUB212 |
| January 2017 | RUB132.36 | RUB225.50 |
| December 2016 | RUB137.93 | RUB235 |
| November 2016 | RUB117.57 | RUB200.30 |
| October 2016 | RUB119.15 | RUB203 |
| September 2016 | RUB106.77 | RUB181.90 |
| August 2016 | RUB102.72 | RUB175 |
| July 2016 | RUB99.20 | RUB169 |
| June 2016 | RUB97.16 | RUB176.50 |
| May 2016 | RUB94.63 | RUB171.90 |
| April 2016 | RUB105.69 | RUB192 |
| March 2016 | RUB111.97 | RUB203.40 |
| February 2016 | RUB102.39 | RUB186 |
| January 2016 | RUB101.78 | RUB184.90 |
| December 2015 | RUB109.60 | RUB199.10 |
| November 2015 | RUB106.52 | RUB193.50 |
| October 2015 | RUB99.58 | RUB180.90 |
| September 2015 | RUB94.68 | RUB172 |
| August 2015 | RUB95.78 | RUB174 |
| July 2015 | RUB89.40 | RUB162.40 |
| June 2015 | RUB80.24 | RUB156.10 |
| May 2015 | RUB79.67 | RUB155 |
| April 2015 | RUB85.79 | RUB166.90 |
| March 2015 | RUB85.28 | RUB165.90 |
| February 2015 | RUB86.05 | RUB167.40 |
| January 2015 | RUB81.06 | RUB157.70 |
| December 2014 | RUB68.93 | RUB134.10 |
| November 2014 | RUB75.56 | RUB147 |
| October 2014 | RUB74.17 | RUB144.30 |
| September 2014 | RUB73.89 | RUB143.75 |
| August 2014 | RUB70.83 | RUB137.80 |
| July 2014 | RUB67.50 | RUB131.31 |
| June 2014 | RUB63.50 | RUB131.50 |
| May 2014 | RUB60.85 | RUB126 |
| April 2014 | RUB58.78 | RUB121.72 |
| March 2014 | RUB55.95 | RUB115.86 |
| February 2014 | RUB61.48 | RUB127.32 |
| January 2014 | RUB59.16 | RUB122.50 |
| December 2013 | RUB58.67 | RUB121.50 |
| November 2013 | RUB56.69 | RUB117.39 |
| October 2013 | RUB56.98 | RUB118 |
| September 2013 | RUB53.43 | RUB110.64 |
| August 2013 | RUB50.18 | RUB103.91 |
| July 2013 | RUB48.24 | RUB99.90 |
| June 2013 | RUB46.35 | RUB95.99 |
| May 2013 | RUB45.88 | RUB95 |
| April 2013 | RUB42.57 | RUB104.50 |
| March 2013 | RUB44.38 | RUB108.95 |
| February 2013 | RUB44 | RUB108 |
| January 2013 | RUB43.42 | RUB106.60 |
| December 2012 | RUB43.20 | RUB106.05 |
| November 2012 | RUB42.48 | RUB104.29 |
| October 2012 | RUB41.62 | RUB102.16 |
| September 2012 | RUB42.41 | RUB104.10 |
| August 2012 | RUB40.53 | RUB99.49 |
| July 2012 | RUB37.88 | RUB93 |
| June 2012 | RUB34.41 | RUB84.47 |
| May 2012 | RUB34.04 | RUB83.55 |
| April 2012 | RUB35.78 | RUB95 |
| March 2012 | RUB38.05 | RUB101.01 |
| February 2012 | RUB38.72 | RUB102.80 |
| January 2012 | RUB37.29 | RUB99 |
| December 2011 | RUB33.15 | RUB88.02 |
| November 2011 | RUB36.54 | RUB97 |
| October 2011 | RUB32.40 | RUB86.01 |
| September 2011 | RUB32.40 | RUB86.01 |
| August 2011 | RUB32.40 | RUB86.01 |
| July 2011 | RUB32.40 | RUB86.01 |
| June 2011 | RUB32.40 | RUB86.01 |
| May 2011 | RUB32.40 | RUB86.01 |
| April 2011 | RUB28.72 | RUB86.01 |
| March 2011 | RUB28.72 | RUB86.01 |
| February 2011 | RUB28.72 | RUB86.01 |
| January 2011 | RUB28.72 | RUB86.01 |
| December 2010 | RUB28.72 | RUB86.01 |
| November 2010 | RUB28.72 | RUB86.01 |
| October 2010 | RUB28.72 | RUB86.01 |
| September 2010 | RUB28.72 | RUB86.01 |
| August 2010 | RUB28.72 | RUB86.01 |
| July 2010 | RUB28.72 | RUB86.01 |
| June 2010 | RUB28.72 | RUB86.01 |
| May 2010 | RUB28.72 | RUB86.01 |
| April 2010 | RUB26.53 | RUB86.01 |
| March 2010 | RUB26.53 | RUB86.01 |
| February 2010 | RUB24.36 | RUB78.98 |
| January 2010 | RUB24.61 | RUB79.76 |
| December 2009 | RUB20.49 | RUB66.42 |
| November 2009 | RUB18.62 | RUB60.35 |
| October 2009 | RUB17.19 | RUB55.72 |
| September 2009 | RUB13.77 | RUB44.65 |
| August 2009 | RUB11.81 | RUB38.28 |
| July 2009 | RUB11.81 | RUB38.28 |
| June 2009 | RUB372.12 | RUB1,206.24 |
| May 2009 | RUB12.97 | RUB42.05 |
| April 2009 | RUB11.97 | RUB43.22 |
| March 2009 | RUB9.14 | RUB33.01 |
| February 2009 | RUB8.18 | RUB29.53 |
| January 2009 | RUB6.81 | RUB24.58 |
| December 2008 | RUB4.99 | RUB18.03 |
| November 2008 | RUB6.15 | RUB22.21 |
| October 2008 | RUB14.47 | RUB52.26 |
| September 2008 | RUB14.47 | RUB52.26 |
| August 2008 | RUB18.82 | RUB67.94 |
| July 2008 | RUB22.58 | RUB81.53 |
| June 2008 | RUB27.50 | RUB99.29 |
| May 2008 | RUB27.14 | RUB97.99 |
| April 2008 | RUB23.76 | RUB91.46 |
| March 2008 | RUB22.74 | RUB87.54 |
| February 2008 | RUB22.07 | RUB84.92 |
| January 2008 | RUB19.35 | RUB74.47 |
| December 2007 | RUB25.12 | RUB96.68 |
TATNP.ME
Price: RUB361.90
52 week price:
Dividend Yield: 17.00%
5-year range yield:
Forward Dividend Yield: 7.66%
Payout Ratio: 17.26%
Payout Ratio Range:
Dividend Per Share: 27.71 RUB
Earnings Per Share: 160.52 RUB
P/E Ratio: 4.81
Exchange: MCX
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 898.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -14.10%
DGR5: 9.48%
DGR10: 21.06%