Transcontinental Realty Investo ( TCI) Dividends
Dividend history for stock TCI (Transcontinental Realty Investo) including historic stock price and split, spin-off and special dividends.
Transcontinental Realty Investo Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2000-09-15 | 2000-09-29 | 0.1800 USD | 12.19 USD | 12.19 USD |
| 2000-06-13 | 2000-06-30 | 0.1800 USD | 10.65 USD | 10.81 USD |
| 2000-03-13 | 2000-03-31 | 0.1800 USD (20%) | 11.44 USD | 11.81 USD |
| 1999-12-13 | 1999-12-31 | 0.1500 USD | 12.05 USD | 12.63 USD |
| 1999-09-16 | 1999-10-05 | 0.1500 USD | 11.37 USD | 12.06 USD |
| 1999-06-10 | 1999-06-30 | 0.1500 USD | 11.64 USD | 12.50 USD |
| 1999-03-11 | 1999-03-31 | 0.1500 USD | 11.26 USD | 12.25 USD |
| 1998-12-11 | 1998-12-30 | 0.1500 USD | 11.13 USD | 12.25 USD |
| 1998-09-11 | 1998-09-30 | 0.1500 USD | 11.61 USD | 12.94 USD |
| 1998-06-02 | 1998-06-19 | 0.1500 USD | 13.70 USD | 15.44 USD |
| 1998-03-11 | 1998-03-31 | 0.1500 USD (-85%) | 13.24 USD | 15.06 USD |
| 1997-12-30 | 1998-01-08 | 1 USD (1328.57%) Special | 14.03 USD | 16.13 USD |
| 1997-12-11 | 1997-12-31 | 0.0700 USD | 10.96 USD | 13.38 USD |
| 1997-09-11 | 1997-09-30 | 0.0700 USD | 14.67 USD | 18.00 USD |
| 1997-06-11 | 1997-06-30 | 0.0700 USD | 11.67 USD | 14.38 USD |
| 1997-03-12 | 1997-03-31 | 0.0700 USD (-96.74%) | 10.40 USD | 12.88 USD |
| 1996-12-11 | 1996-12-31 | 2.1500 USD (2971.43%) | 8.23 USD | 10.25 USD |
| 1996-09-11 | 1996-09-30 | 0.0700 USD | 6.35 USD | 10.00 USD |
| 1996-06-12 | 1996-06-28 | 0.0700 USD | 6.15 USD | 9.75 USD |
| 1996-03-13 | 1996-03-31 | 0.0700 USD (5.00%) | 6.26 USD | 10.00 USD |
| 1995-12-13 | 1995-12-31 | 0.0667 USD (-91.15%) | 6.26 USD | 10.00 USD |
| 1991-05-23 | 0.7533 USD (-33.37%) | 2.49 USD | 4.00 USD | |
| 1991-05-13 | 1991-05-22 | 1.1306 USD (842.13%) | 3.19 USD | 6.08 USD |
| 1990-04-25 | 1990-06-01 | 0.1200 USD (80.00%) | 1.01 USD | 1.92 USD |
| 1990-01-22 | 1990-02-26 | 0.0667 USD (-42.86%) | 1.03 USD | 2.08 USD |
| 1989-09-18 | 0.1167 USD | 1.72 USD | 3.58 USD | |
| 1989-06-15 | 0.1167 USD | 2.17 USD | 4.67 USD | |
| 1989-03-20 | 0.1167 USD | 1.89 USD | 4.17 USD | |
| 1988-12-13 | 0.1167 USD | 1.81 USD | 4.08 USD | |
| 1988-09-09 | 0.1167 USD | 2.25 USD | 5.25 USD | |
| 1988-06-09 | 0.1167 USD | 1.89 USD | 4.50 USD | |
| 1988-03-10 | 0.1167 USD (-58.82%) | 1.84 USD | 4.50 USD | |
| 1987-12-09 | 0.2833 USD | 1.73 USD | 4.33 USD | |
| 1987-09-09 | 0.2833 USD | 2.98 USD | 7.92 USD | |
| 1987-06-09 | 0.2833 USD | 3.12 USD | 8.58 USD | |
| 1987-03-10 | 0.2833 USD | 2.79 USD | 7.92 USD |
TCI
Price: $28.23
Earnings Per Share: 0.68 USD
P/E Ratio: 41.88
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 13100
Ebitda: 68.5 millionMarket Capitalization: 246.0 million
Average Dividend Frequency: 3