TRANSCONTINENTAL INC., CL B MV - Price History
Monthly price history for TCL-B.TO (TRANSCONTINENTAL INC., CL B MV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.58 | CA$13.58 |
| April 2024 | CA$14.58 | CA$14.58 |
| March 2024 | CA$15.20 | CA$15.20 |
| February 2024 | CA$14.40 | CA$14.40 |
| January 2024 | CA$13.38 | CA$13.38 |
| December 2023 | CA$13.82 | CA$14.05 |
| November 2023 | CA$11.01 | CA$11.19 |
| October 2023 | CA$10.51 | CA$10.68 |
| September 2023 | CA$11.56 | CA$11.98 |
| August 2023 | CA$12.55 | CA$13 |
| July 2023 | CA$12.74 | CA$13.20 |
| June 2023 | CA$13.35 | CA$14.06 |
| May 2023 | CA$14.24 | CA$15 |
| April 2023 | CA$13.91 | CA$14.65 |
| March 2023 | CA$13.24 | CA$13.94 |
| February 2023 | CA$14.24 | CA$15.25 |
| January 2023 | CA$13.91 | CA$14.90 |
| December 2022 | CA$14.02 | CA$15.24 |
| November 2022 | CA$15.61 | CA$16.96 |
| October 2022 | CA$14.94 | CA$16.23 |
| September 2022 | CA$14.13 | CA$15.35 |
| August 2022 | CA$15.52 | CA$17.11 |
| July 2022 | CA$15.64 | CA$17.25 |
| June 2022 | CA$13.92 | CA$15.58 |
| May 2022 | CA$14.17 | CA$15.86 |
| April 2022 | CA$14.50 | CA$16.23 |
| March 2022 | CA$16.08 | CA$18 |
| February 2022 | CA$17.50 | CA$19.84 |
| January 2022 | CA$18.55 | CA$21.03 |
| December 2021 | CA$18.10 | CA$20.75 |
| November 2021 | CA$16.10 | CA$18.46 |
| October 2021 | CA$16.97 | CA$19.46 |
| September 2021 | CA$17.68 | CA$20.50 |
| August 2021 | CA$21.46 | CA$24.87 |
| July 2021 | CA$21.14 | CA$24.50 |
| June 2021 | CA$20.08 | CA$23.50 |
| May 2021 | CA$19.32 | CA$22.61 |
| April 2021 | CA$20.01 | CA$23.42 |
| March 2021 | CA$18.80 | CA$22 |
| February 2021 | CA$18.61 | CA$22 |
| January 2021 | CA$17.46 | CA$20.64 |
| December 2020 | CA$17.28 | CA$20.65 |
| November 2020 | CA$16.72 | CA$19.98 |
| October 2020 | CA$13.29 | CA$15.89 |
| September 2020 | CA$13.69 | CA$16.58 |
| August 2020 | CA$13.12 | CA$15.90 |
| July 2020 | CA$12.86 | CA$15.58 |
| June 2020 | CA$12.21 | CA$15.01 |
| May 2020 | CA$9.76 | CA$12 |
| April 2020 | CA$10.42 | CA$12.81 |
| March 2020 | CA$9.35 | CA$11.50 |
| February 2020 | CA$12.48 | CA$15.63 |
| January 2020 | CA$12.62 | CA$15.80 |
| December 2019 | CA$12.50 | CA$15.88 |
| November 2019 | CA$11.47 | CA$14.57 |
| October 2019 | CA$12.08 | CA$15.35 |
| September 2019 | CA$12.18 | CA$15.47 |
| August 2019 | CA$12.04 | CA$15.50 |
| July 2019 | CA$11.79 | CA$15.18 |
| June 2019 | CA$11.32 | CA$14.80 |
| May 2019 | CA$10.76 | CA$14.06 |
| April 2019 | CA$12.24 | CA$16 |
| March 2019 | CA$12.62 | CA$16.50 |
| February 2019 | CA$15.71 | CA$20.81 |
| January 2019 | CA$15.57 | CA$20.62 |
| December 2018 | CA$14.40 | CA$19.28 |
| November 2018 | CA$15.18 | CA$20.32 |
| October 2018 | CA$16.30 | CA$21.82 |
| September 2018 | CA$17.33 | CA$23.20 |
| August 2018 | CA$23.75 | CA$32.08 |
| July 2018 | CA$23.09 | CA$31.19 |
| June 2018 | CA$22.58 | CA$30.50 |
| May 2018 | CA$21.68 | CA$29.49 |
| April 2018 | CA$20.02 | CA$27.23 |
| March 2018 | CA$18.78 | CA$25.55 |
| February 2018 | CA$17.83 | CA$24.45 |
| January 2018 | CA$18.15 | CA$24.88 |
| December 2017 | CA$17.94 | CA$24.79 |
| November 2017 | CA$20.53 | CA$28.38 |
| October 2017 | CA$20.48 | CA$28.30 |
| September 2017 | CA$18.78 | CA$25.95 |
| August 2017 | CA$17.29 | CA$24.08 |
| July 2017 | CA$18.24 | CA$25.41 |
| June 2017 | CA$18.53 | CA$25.81 |
| May 2017 | CA$16.79 | CA$23.57 |
| April 2017 | CA$17.31 | CA$24.30 |
| March 2017 | CA$17.48 | CA$24.54 |
| February 2017 | CA$14.36 | CA$20.32 |
| January 2017 | CA$15.26 | CA$21.59 |
| December 2016 | CA$15.70 | CA$22.21 |
| November 2016 | CA$12.97 | CA$18.50 |
| October 2016 | CA$12.56 | CA$17.92 |
| September 2016 | CA$12.41 | CA$17.70 |
| August 2016 | CA$13.30 | CA$19.18 |
| July 2016 | CA$13.03 | CA$18.79 |
| June 2016 | CA$12.20 | CA$17.59 |
| May 2016 | CA$13.28 | CA$19.35 |
| April 2016 | CA$13.50 | CA$19.67 |
| March 2016 | CA$14.06 | CA$20.49 |
| February 2016 | CA$12.86 | CA$18.90 |
| January 2016 | CA$12.34 | CA$18.15 |
| December 2015 | CA$11.70 | CA$17.39 |
| November 2015 | CA$14.47 | CA$21.50 |
| October 2015 | CA$13.65 | CA$20.28 |
| September 2015 | CA$12.91 | CA$19.35 |
| August 2015 | CA$9.47 | CA$14.19 |
| July 2015 | CA$9.71 | CA$14.56 |
| June 2015 | CA$10.03 | CA$15.20 |
| May 2015 | CA$11.98 | CA$18.17 |
| April 2015 | CA$12.22 | CA$18.53 |
| March 2015 | CA$11.48 | CA$17.58 |
| February 2015 | CA$11 | CA$16.85 |
| January 2015 | CA$10.04 | CA$15.38 |
| December 2014 | CA$10.72 | CA$16.58 |
| November 2014 | CA$9.98 | CA$15.43 |
| October 2014 | CA$9.86 | CA$15.25 |
| September 2014 | CA$9.72 | CA$15.19 |
| August 2014 | CA$9.59 | CA$15 |
| July 2014 | CA$9.36 | CA$14.64 |
| June 2014 | CA$9.60 | CA$15.01 |
| May 2014 | CA$9.50 | CA$15.01 |
| April 2014 | CA$10 | CA$15.81 |
| March 2014 | CA$9.77 | CA$15.60 |
| February 2014 | CA$9.28 | CA$14.82 |
| January 2014 | CA$8.92 | CA$14.24 |
| December 2013 | CA$8.44 | CA$13.62 |
| November 2013 | CA$10.40 | CA$16.79 |
| October 2013 | CA$10.36 | CA$16.71 |
| September 2013 | CA$9.05 | CA$14.74 |
| August 2013 | CA$7.98 | CA$13 |
| July 2013 | CA$7.68 | CA$12.51 |
| June 2013 | CA$7.56 | CA$12.32 |
| May 2013 | CA$7.64 | CA$12.60 |
| April 2013 | CA$7.80 | CA$12.86 |
| March 2013 | CA$6.81 | CA$12.44 |
| February 2013 | CA$6.98 | CA$12.74 |
| January 2013 | CA$6.40 | CA$11.68 |
| December 2012 | CA$6.02 | CA$11 |
| November 2012 | CA$5.26 | CA$9.73 |
| October 2012 | CA$5.33 | CA$9.86 |
| September 2012 | CA$4.48 | CA$8.43 |
| August 2012 | CA$5.10 | CA$9.60 |
| July 2012 | CA$5.20 | CA$9.79 |
| June 2012 | CA$5.31 | CA$9.99 |
| May 2012 | CA$5.08 | CA$9.70 |
| April 2012 | CA$5.94 | CA$11.35 |
| March 2012 | CA$6.55 | CA$12.66 |
| February 2012 | CA$6.61 | CA$12.77 |
| January 2012 | CA$6.50 | CA$12.56 |
| December 2011 | CA$6.34 | CA$12.40 |
| November 2011 | CA$6.06 | CA$11.85 |
| October 2011 | CA$6.62 | CA$12.95 |
| September 2011 | CA$5.27 | CA$10.30 |
| August 2011 | CA$6.57 | CA$13.01 |
| July 2011 | CA$8.22 | CA$16.26 |
| June 2011 | CA$7.24 | CA$14.32 |
| May 2011 | CA$7.35 | CA$14.68 |
| April 2011 | CA$7.14 | CA$14.27 |
| March 2011 | CA$7.48 | CA$15.05 |
| February 2011 | CA$8.02 | CA$16.13 |
| January 2011 | CA$8.38 | CA$16.87 |
| December 2010 | CA$7.90 | CA$16.01 |
| November 2010 | CA$7.42 | CA$15.04 |
| October 2010 | CA$7.71 | CA$15.62 |
| September 2010 | CA$6.67 | CA$13.60 |
| August 2010 | CA$6.08 | CA$12.41 |
| July 2010 | CA$6.86 | CA$14 |
| June 2010 | CA$6.43 | CA$13.11 |
| May 2010 | CA$5.60 | CA$11.51 |
| April 2010 | CA$6.58 | CA$13.51 |
| March 2010 | CA$6.63 | CA$13.70 |
| February 2010 | CA$5.80 | CA$12 |
| January 2010 | CA$6.61 | CA$13.66 |
| December 2009 | CA$6.06 | CA$12.61 |
| November 2009 | CA$6.09 | CA$12.67 |
| October 2009 | CA$6.09 | CA$12.66 |
| September 2009 | CA$5.92 | CA$12.40 |
| August 2009 | CA$4.34 | CA$9.09 |
| July 2009 | CA$3.82 | CA$8 |
| June 2009 | CA$4.18 | CA$8.85 |
| May 2009 | CA$3.66 | CA$7.75 |
| April 2009 | CA$3.57 | CA$7.55 |
| March 2009 | CA$2.55 | CA$5.47 |
| February 2009 | CA$3.52 | CA$7.55 |
| January 2009 | CA$3.91 | CA$8.38 |
| December 2008 | CA$4.05 | CA$8.75 |
| November 2008 | CA$4.63 | CA$10 |
| October 2008 | CA$5.90 | CA$12.75 |
| September 2008 | CA$6.08 | CA$13.21 |
| August 2008 | CA$7.06 | CA$15.35 |
| July 2008 | CA$6.58 | CA$14.30 |
| June 2008 | CA$7.94 | CA$17.33 |
| May 2008 | CA$8.06 | CA$17.59 |
| April 2008 | CA$8.70 | CA$19 |
| March 2008 | CA$8.48 | CA$18.59 |
| February 2008 | CA$7.37 | CA$16.16 |
| January 2008 | CA$6.84 | CA$15 |
| December 2007 | CA$7.26 | CA$16 |
| November 2007 | CA$8.40 | CA$18.50 |
| October 2007 | CA$9.40 | CA$20.71 |
| September 2007 | CA$9.50 | CA$21 |
| August 2007 | CA$8.76 | CA$19.35 |
| July 2007 | CA$9.23 | CA$20.39 |
| June 2007 | CA$9.47 | CA$21 |
| May 2007 | CA$9.58 | CA$21.23 |
| April 2007 | CA$9.92 | CA$22 |
| March 2007 | CA$9.82 | CA$21.85 |
| February 2007 | CA$9.66 | CA$21.50 |
| January 2007 | CA$10.34 | CA$23 |
| December 2006 | CA$9.19 | CA$20.50 |
| November 2006 | CA$10.02 | CA$22.35 |
| October 2006 | CA$9.39 | CA$20.95 |
| September 2006 | CA$8.26 | CA$18.50 |
| August 2006 | CA$8.71 | CA$19.50 |
| July 2006 | CA$8.60 | CA$19.25 |
| June 2006 | CA$8.55 | CA$19.20 |
| May 2006 | CA$8.57 | CA$19.25 |
| April 2006 | CA$9.15 | CA$20.55 |
| March 2006 | CA$8.76 | CA$19.75 |
| February 2006 | CA$8.25 | CA$18.60 |
| January 2006 | CA$8.43 | CA$19 |
| December 2005 | CA$8.63 | CA$19.50 |
| November 2005 | CA$8.60 | CA$19.43 |
| October 2005 | CA$9.08 | CA$20.53 |
| September 2005 | CA$9.61 | CA$21.77 |
| August 2005 | CA$10.24 | CA$23.20 |
| July 2005 | CA$11.84 | CA$26.84 |
| June 2005 | CA$11.37 | CA$25.82 |
| May 2005 | CA$11.06 | CA$25.11 |
| April 2005 | CA$11.66 | CA$26.48 |
| March 2005 | CA$11.26 | CA$25.62 |
| February 2005 | CA$10.74 | CA$24.44 |
| January 2005 | CA$10.15 | CA$23.10 |
| December 2004 | CA$10.13 | CA$23.10 |
| November 2004 | CA$10.34 | CA$23.58 |
| October 2004 | CA$10.52 | CA$23.99 |
| September 2004 | CA$10.43 | CA$23.83 |
| August 2004 | CA$11.17 | CA$25.51 |
| July 2004 | CA$11.53 | CA$26.35 |
| June 2004 | CA$11.53 | CA$26.35 |
| May 2004 | CA$10.57 | CA$24.20 |
| April 2004 | CA$10.30 | CA$23.57 |
| March 2004 | CA$11.02 | CA$25.27 |
| February 2004 | CA$11.34 | CA$26 |
| January 2004 | CA$10.64 | CA$24.40 |
| December 2003 | CA$10.54 | CA$24.17 |
| November 2003 | CA$9.65 | CA$22.15 |
| October 2003 | CA$9.41 | CA$21.60 |
| September 2003 | CA$8.72 | CA$20.05 |
| August 2003 | CA$8.24 | CA$18.94 |
| July 2003 | CA$8.67 | CA$19.95 |
| June 2003 | CA$8.46 | CA$19.50 |
| May 2003 | CA$8.20 | CA$18.89 |
| April 2003 | CA$7.81 | CA$18 |
| March 2003 | CA$6.99 | CA$32.21 |
| February 2003 | CA$8.25 | CA$38.09 |
| January 2003 | CA$8.25 | CA$38.09 |
| December 2002 | CA$8.03 | CA$37.15 |
| November 2002 | CA$8.32 | CA$38.50 |
| October 2002 | CA$8.27 | CA$38.25 |
| September 2002 | CA$8.30 | CA$38.50 |
| August 2002 | CA$8.10 | CA$37.55 |
| July 2002 | CA$8.20 | CA$38 |
| June 2002 | CA$7.65 | CA$35.47 |
| May 2002 | CA$8.61 | CA$40 |
| April 2002 | CA$7.51 | CA$34.89 |
| March 2002 | CA$7.40 | CA$34.44 |
| February 2002 | CA$6.65 | CA$30.94 |
| January 2002 | CA$5.90 | CA$27.45 |
| December 2001 | CA$5.68 | CA$26.45 |
| November 2001 | CA$4.76 | CA$22.20 |
| October 2001 | CA$4.78 | CA$22.28 |
| September 2001 | CA$4.71 | CA$22 |
| August 2001 | CA$4.71 | CA$22 |
| July 2001 | CA$4.92 | CA$23 |
| June 2001 | CA$4.87 | CA$22.80 |
| May 2001 | CA$4.54 | CA$21.25 |
| April 2001 | CA$4.17 | CA$19.52 |
| March 2001 | CA$3.94 | CA$18.50 |
| February 2001 | CA$3.66 | CA$17.20 |
| January 2001 | CA$4.05 | CA$19 |
| December 2000 | CA$3.61 | CA$17 |
| November 2000 | CA$3.86 | CA$18.15 |
| October 2000 | CA$3.76 | CA$17.70 |
| September 2000 | CA$3.92 | CA$18.50 |
| August 2000 | CA$3.97 | CA$18.75 |
| July 2000 | CA$3.60 | CA$17 |
| June 2000 | CA$3.91 | CA$18.50 |
| May 2000 | CA$3.59 | CA$17 |
| April 2000 | CA$3.54 | CA$16.75 |
| March 2000 | CA$3.74 | CA$17.75 |
| February 2000 | CA$3.58 | CA$17 |
| January 2000 | CA$3.82 | CA$18.15 |
| December 1999 | CA$4.20 | CA$20 |
| November 1999 | CA$3.86 | CA$18.35 |
| October 1999 | CA$4.01 | CA$19.10 |
| September 1999 | CA$3.77 | CA$18 |
| August 1999 | CA$3.82 | CA$18.20 |
| July 1999 | CA$3.78 | CA$18.05 |
| June 1999 | CA$3.57 | CA$17.05 |
| May 1999 | CA$3.45 | CA$16.50 |
| April 1999 | CA$3.39 | CA$16.20 |
| March 1999 | CA$3.50 | CA$16.75 |
| February 1999 | CA$2.96 | CA$14.20 |
| January 1999 | CA$2.93 | CA$14.05 |
| December 1998 | CA$3.12 | CA$15 |
| November 1998 | CA$2.70 | CA$13 |
| October 1998 | CA$2.60 | CA$12.50 |
| September 1998 | CA$2.63 | CA$12.70 |
| August 1998 | CA$2.49 | CA$12 |
| July 1998 | CA$3.26 | CA$15.70 |
| June 1998 | CA$3.28 | CA$15.85 |
| May 1998 | CA$3.42 | CA$16.55 |
| April 1998 | CA$3.42 | CA$16.55 |
| March 1998 | CA$3.33 | CA$16.15 |
| February 1998 | CA$3.16 | CA$15.30 |
| January 1998 | CA$2.68 | CA$13 |
| December 1997 | CA$2.68 | CA$13 |
| November 1997 | CA$2.61 | CA$12.70 |
| October 1997 | CA$2.53 | CA$12.30 |
| September 1997 | CA$2.49 | CA$12.15 |
| August 1997 | CA$2.26 | CA$11 |
| July 1997 | CA$2.49 | CA$12.15 |
| June 1997 | CA$2.28 | CA$11.15 |
| May 1997 | CA$2.07 | CA$10.10 |
| April 1997 | CA$2.05 | CA$10 |
| March 1997 | CA$2.14 | CA$10.50 |
| February 1997 | CA$2.18 | CA$10.70 |
| January 1997 | CA$2.06 | CA$10.10 |
| December 1996 | CA$2.03 | CA$10 |
| November 1996 | CA$2.01 | CA$9.90 |
| October 1996 | CA$2.04 | CA$10.05 |
| September 1996 | CA$1.99 | CA$9.80 |
| August 1996 | CA$2.08 | CA$10.25 |
| July 1996 | CA$2.23 | CA$11 |
| June 1996 | CA$2.22 | CA$10.95 |
| May 1996 | CA$2.12 | CA$10.50 |
| April 1996 | CA$2.07 | CA$10.25 |
| March 1996 | CA$2.14 | CA$10.62 |
| February 1996 | CA$2.28 | CA$5.50 |
| January 1996 | CA$2.22 | CA$11 |
| December 1995 | CA$2.17 | CA$5.25 |
| November 1995 | CA$2.11 | CA$10.50 |
| October 1995 | CA$2.01 | CA$10 |
| September 1995 | CA$2.06 | CA$10.25 |
| August 1995 | CA$2.16 | CA$10.75 |
| July 1995 | CA$2 | CA$10 |
| June 1995 | CA$1.80 | CA$9 |
| May 1995 | CA$1.75 | CA$8.75 |
| April 1995 | CA$1.75 | CA$8.75 |
| March 1995 | CA$1.74 | CA$8.75 |
| February 1995 | CA$1.42 | CA$7.12 |
| January 1995 | CA$1.49 | CA$7.50 |
| December 1994 | CA$1.79 | CA$9 |
| November 1994 | CA$1.56 | CA$7.88 |
| October 1994 | CA$1.59 | CA$8 |
| September 1994 | CA$1.63 | CA$8.25 |
| August 1994 | CA$1.78 | CA$9 |
| July 1994 | CA$1.78 | CA$9 |
| June 1994 | CA$1.63 | CA$8.25 |
| May 1994 | CA$1.68 | CA$8.50 |
| April 1994 | CA$1.82 | CA$9.25 |
| March 1994 | CA$1.89 | CA$9.62 |
| February 1994 | CA$1.60 | CA$8.12 |
| January 1994 | CA$1.96 | CA$10 |
| December 1993 | CA$1.88 | CA$9.62 |
| November 1993 | CA$2.35 | CA$12 |
| October 1993 | CA$2.25 | CA$11.50 |
| September 1993 | CA$2.25 | CA$11.50 |
| August 1993 | CA$2.20 | CA$11.25 |
| July 1993 | CA$2.03 | CA$10.38 |
| June 1993 | CA$2.05 | CA$10.50 |
| May 1993 | CA$1.85 | CA$9.50 |
| April 1993 | CA$1.80 | CA$9.25 |
| March 1993 | CA$1.77 | CA$9.12 |
| February 1993 | CA$1.73 | CA$8.88 |
| January 1993 | CA$1.75 | CA$9 |
| December 1992 | CA$1.66 | CA$8.62 |
| November 1992 | CA$1.54 | CA$8 |
| October 1992 | CA$1.39 | CA$7.25 |
| September 1992 | CA$1.37 | CA$7.12 |
| August 1992 | CA$1.34 | CA$7 |
| July 1992 | CA$1.22 | CA$6.38 |
| June 1992 | CA$1.27 | CA$6.62 |
| May 1992 | CA$1.42 | CA$7.38 |
| April 1992 | CA$1.44 | CA$7.50 |
| March 1992 | CA$1.39 | CA$7.25 |
| February 1992 | CA$1.22 | CA$6.38 |
| January 1992 | CA$1.03 | CA$5.38 |
| December 1991 | CA$0.94 | CA$4.90 |
| November 1991 | CA$0.83 | CA$4.30 |
| October 1991 | CA$0.72 | CA$3.75 |
| September 1991 | CA$0.80 | CA$4.15 |
| August 1991 | CA$0.83 | CA$4.30 |
| July 1991 | CA$0.85 | CA$4.40 |
| June 1991 | CA$0.86 | CA$4.45 |
| May 1991 | CA$0.84 | CA$4.35 |
| April 1991 | CA$0.85 | CA$4.40 |
| March 1991 | CA$0.77 | CA$4 |
| February 1991 | CA$0.74 | CA$3.85 |
| January 1991 | CA$0.67 | CA$3.50 |
| December 1990 | CA$0.67 | CA$3.50 |
| November 1990 | CA$0.56 | CA$2.90 |
| October 1990 | CA$0.54 | CA$2.80 |
| September 1990 | CA$0.58 | CA$3 |
| August 1990 | CA$0.62 | CA$3.25 |
| July 1990 | CA$0.62 | CA$3.20 |
| June 1990 | CA$0.65 | CA$3.40 |
| May 1990 | CA$0.69 | CA$3.60 |
| April 1990 | CA$0.72 | CA$3.75 |
| March 1990 | CA$0.86 | CA$4.50 |
| February 1990 | CA$0.96 | CA$5 |
| January 1990 | CA$0.95 | CA$4.95 |
| December 1989 | CA$1.01 | CA$5.25 |
| November 1989 | CA$1.01 | CA$5.25 |
| October 1989 | CA$1.13 | CA$5.88 |
| September 1989 | CA$1.27 | CA$6.62 |
| August 1989 | CA$1.30 | CA$6.75 |
| July 1989 | CA$1.34 | CA$7 |
| June 1989 | CA$1.13 | CA$5.88 |
| May 1989 | CA$0.94 | CA$4.90 |
| April 1989 | CA$0.91 | CA$4.75 |
| March 1989 | CA$0.98 | CA$5.12 |
| February 1989 | CA$0.96 | CA$5 |
| January 1989 | CA$1.06 | CA$5.50 |
| December 1988 | CA$0.88 | CA$4.60 |
| November 1988 | CA$0.88 | CA$4.55 |
| October 1988 | CA$0.86 | CA$4.45 |
| September 1988 | CA$0.81 | CA$4.20 |
| August 1988 | CA$0.82 | CA$4.25 |
| July 1988 | CA$0.89 | CA$4.65 |
| June 1988 | CA$0.88 | CA$4.60 |
| May 1988 | CA$0.93 | CA$4.85 |
| April 1988 | CA$1.20 | CA$6.25 |
| March 1988 | CA$1.32 | CA$6.88 |
| February 1988 | CA$1.30 | CA$6.75 |
| January 1988 | CA$1.20 | CA$6.25 |
| December 1987 | CA$1.13 | CA$5.88 |
| November 1987 | CA$1.13 | CA$5.88 |
| October 1987 | CA$1.27 | CA$6.62 |
| September 1987 | CA$1.73 | CA$9 |
| August 1987 | CA$2.21 | CA$11.50 |
| July 1987 | CA$2.31 | CA$12 |
| June 1987 | CA$2.31 | CA$12 |
| May 1987 | CA$2.36 | CA$12.25 |
| April 1987 | CA$2.40 | CA$12.50 |
| March 1987 | CA$2.60 | CA$13.50 |
| February 1987 | CA$2.45 | CA$12.75 |
| January 1987 | CA$2.45 | CA$12.75 |
| December 1986 | CA$2.33 | CA$12.12 |
| November 1986 | CA$2.45 | CA$12.75 |
| October 1986 | CA$2.26 | CA$11.75 |
| September 1986 | CA$2.11 | CA$11 |
| August 1986 | CA$2.16 | CA$11.25 |
| July 1986 | CA$2.31 | CA$12 |
| June 1986 | CA$2.50 | CA$13 |
| May 1986 | CA$2.33 | CA$12.12 |
| April 1986 | CA$4.32 | CA$22.50 |
| March 1986 | CA$3.32 | CA$17.25 |
| February 1986 | CA$2.93 | CA$15.25 |
| January 1986 | CA$2.43 | CA$12.63 |
| December 1985 | CA$2.60 | CA$13.50 |
| November 1985 | CA$2.45 | CA$12.75 |
| October 1985 | CA$2.38 | CA$12.38 |
| September 1985 | CA$2.48 | CA$12.88 |
| August 1985 | CA$2.40 | CA$12.50 |
| July 1985 | CA$2.60 | CA$13.50 |
| June 1985 | CA$2.26 | CA$11.75 |
| May 1985 | CA$2.14 | CA$11.13 |
| April 1985 | CA$2.14 | CA$11.13 |
| March 1985 | CA$2.07 | CA$10.75 |
| February 1985 | CA$1.87 | CA$9.75 |
| January 1985 | CA$1.49 | CA$7.75 |
| December 1984 | CA$1.49 | CA$7.75 |
| November 1984 | CA$1.59 | CA$8.25 |
TCL-B.TO
Price: CA$13.58
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.63%
Payout Ratio: 78.95%
Payout Ratio Range:
Dividend Per Share: 0.90 CAD
Earnings Per Share: 1.14 CAD
P/E Ratio: 14.23
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 18.45%
DGR5: 12.88%
DGR10: 3.41%
DGR20: 30.00%