Tecsys Inc. - Price History
Stock symbol TCYSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCYSF (Tecsys Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.72 | $25.72 |
| January 2024 | $26.65 | $26.65 |
| December 2023 | $24.10 | $24.10 |
| November 2023 | $24.78 | $24.86 |
| October 2023 | $20.81 | $20.81 |
| September 2023 | $19.04 | $19.04 |
| August 2023 | $19.97 | $20.05 |
| July 2023 | $21.79 | $21.88 |
| June 2023 | $18.91 | $19.04 |
| May 2023 | $19.46 | $19.60 |
| April 2023 | $18.76 | $18.90 |
| March 2023 | $20.97 | $21.12 |
| February 2023 | $19.47 | $19.68 |
| January 2023 | $20.66 | $20.88 |
| December 2022 | $21.68 | $22 |
| November 2022 | $20.20 | $20.50 |
| October 2022 | $21.50 | $21.82 |
| September 2022 | $20.83 | $21.14 |
| August 2022 | $24.44 | $24.88 |
| July 2022 | $28.26 | $28.77 |
| June 2022 | $27.20 | $27.77 |
| May 2022 | $24.27 | $24.78 |
| April 2022 | $19.42 | $19.83 |
| March 2022 | $25.47 | $26.01 |
| February 2022 | $26.93 | $27.57 |
| January 2022 | $32.67 | $33.44 |
| December 2021 | $40.14 | $41.09 |
| November 2021 | $41.39 | $42.45 |
| October 2021 | $43.66 | $44.78 |
| September 2021 | $43.75 | $44.87 |
| August 2021 | $34.12 | $35.03 |
| July 2021 | $34.04 | $35.03 |
| June 2021 | $33.03 | $33.99 |
| May 2021 | $32.98 | $33.94 |
| April 2021 | $36.16 | $37.21 |
| March 2021 | $35.64 | $36.67 |
| February 2021 | $41.38 | $42.65 |
| January 2021 | $42.50 | $43.81 |
| December 2020 | $35.71 | $36.80 |
| November 2020 | $26.81 | $27.68 |
| October 2020 | $29.13 | $30.08 |
| September 2020 | $20.29 | $21 |
| August 2020 | $21.10 | $21.85 |
| July 2020 | $21.04 | $21.85 |
| June 2020 | $16.35 | $16.98 |
| May 2020 | $16.36 | $16.98 |
| April 2020 | $15.73 | $16.33 |
| March 2020 | $11.41 | $11.85 |
| February 2020 | $12.75 | $13.32 |
| January 2020 | $16.29 | $17 |
| December 2019 | $16.28 | $17 |
| November 2019 | $11.42 | $11.97 |
| October 2019 | $11.17 | $11.72 |
| September 2019 | $11.13 | $11.72 |
| August 2019 | $9.63 | $10.15 |
| July 2019 | $9.59 | $10.15 |
| June 2019 | $10.44 | $11.05 |
| May 2019 | $9.40 | $9.95 |
| April 2019 | $9.95 | $10.53 |
| March 2019 | $10.63 | $11.26 |
| February 2019 | $8.84 | $9.40 |
| January 2019 | $8.81 | $9.37 |
| December 2018 | $10.19 | $10.85 |
| November 2018 | $10.14 | $10.85 |
| October 2018 | $12.02 | $12.86 |
| September 2018 | $11.68 | $12.54 |
| August 2018 | $12.01 | $12.91 |
| July 2018 | $12.02 | $12.91 |
| June 2018 | $10.73 | $11.57 |
| May 2018 | $10.67 | $11.50 |
| April 2018 | $11.49 | $12.40 |
| March 2018 | $11.45 | $12.40 |
| February 2018 | $13.62 | $14.76 |
| January 2018 | $13.63 | $14.76 |
| December 2017 | $12.01 | $13.01 |
| November 2017 | $11.74 | $12.76 |
| October 2017 | $11.74 | $12.76 |
| September 2017 | $11.71 | $12.74 |
| August 2017 | $9.68 | $10.56 |
| July 2017 | $10.49 | $11.44 |
| June 2017 | $10.87 | $11.92 |
| May 2017 | $10.89 | $11.92 |
| April 2017 | $7.56 | $8.27 |
| March 2017 | $7.07 | $7.74 |
| February 2017 | $7.43 | $8.20 |
| January 2017 | $7.45 | $8.20 |
| December 2016 | $6.51 | $7.16 |
| November 2016 | $6.50 | $7.20 |
| October 2016 | $6.60 | $7.32 |
| September 2016 | $6.59 | $7.32 |
| August 2016 | $7.38 | $8.20 |
| July 2016 | $7.42 | $8.24 |
| June 2016 | $5.88 | $6.58 |
| May 2016 | $5.90 | $6.58 |
| April 2016 | $5.17 | $5.76 |
| March 2016 | $4.53 | $5.06 |
| February 2016 | $4.56 | $5.09 |
| January 2016 | $4.89 | $5.50 |
| December 2015 | $4.92 | $5.50 |
| November 2015 | $5.91 | $6.63 |
| October 2015 | $6.04 | $6.77 |
| September 2015 | $6.18 | $6.96 |
| August 2015 | $6.40 | $7.25 |
| July 2015 | $6.45 | $7.25 |
| June 2015 | $6.49 | $7.32 |
| May 2015 | $6.45 | $7.28 |
| April 2015 | $6.59 | $7.49 |
| March 2015 | $6.62 | $7.49 |
| February 2015 | $6.60 | $7.46 |
| January 2015 | $6.59 | $7.45 |
| December 2014 | $6.27 | $7.15 |
| November 2014 | $6.25 | $7.15 |
| October 2014 | $6.25 | $7.15 |
| September 2014 | $6.29 | $7.15 |
| August 2014 | $5.51 | $6.27 |
| July 2014 | $4.93 | $5.66 |
| June 2014 | $4.91 | $5.66 |
| May 2014 | $4.96 | $5.66 |
| April 2014 | $4.66 | $5.37 |
| March 2014 | $4.67 | $5.37 |
| February 2014 | $4.68 | $5.42 |
| January 2014 | $4.72 | $5.42 |
| December 2013 | $3.48 | $4.04 |
| November 2013 | $3.48 | $4.04 |
| October 2013 | $3.52 | $4.04 |
| September 2013 | $2.96 | $3.43 |
| August 2013 | $2.93 | $3.43 |
| July 2013 | $2.93 | $3.43 |
| June 2013 | $2.93 | $3.43 |
| May 2013 | $2.96 | $3.43 |
| April 2013 | $3 | $3.47 |
| March 2013 | $2.73 | $3.16 |
| February 2013 | $2.67 | $3.13 |
| January 2013 | $3.03 | $3.55 |
| December 2012 | $2.94 | $3.45 |
| November 2012 | $2.75 | $3.22 |
| October 2012 | $2.85 | $3.34 |
| May 2012 | $2.19 | $2.60 |
| February 2012 | $1.83 | $2.20 |
| January 2012 | $1.76 | $2.11 |
| December 2011 | $1.74 | $2.08 |
| August 2011 | $1.59 | $1.94 |
| July 2011 | $1.97 | $2.40 |
| June 2011 | $1.89 | $2.30 |
| April 2011 | $1.63 | $1.98 |
| January 2011 | $1.58 | $1.95 |
| December 2010 | $1.45 | $1.79 |
| October 2010 | $1.53 | $1.89 |
| July 2010 | $1.40 | $1.74 |
| May 2010 | $1.47 | $1.84 |
| April 2010 | $1.67 | $2.09 |
| February 2010 | $1.45 | $1.83 |
| November 2009 | $1.54 | $1.95 |
| July 2009 | $1.22 | $1.57 |
| June 2009 | $1.20 | $1.54 |
| May 2009 | $1.21 | $1.55 |
| April 2009 | $0.82 | $1.06 |
| March 2009 | $0.83 | $1.07 |
| February 2009 | $0.82 | $1.08 |
| January 2009 | $0.80 | $1.04 |
| December 2008 | $0.75 | $0.99 |
| October 2008 | $0.79 | $1.03 |
| September 2008 | $0.98 | $1.31 |
| April 2008 | $1.30 | $1.74 |
| March 2008 | $1.19 | $1.59 |
| February 2008 | $1.07 | $1.45 |
| January 2008 | $1.22 | $1.65 |
| November 2007 | $0.99 | $1.34 |
| September 2007 | $1.12 | $1.51 |
| August 2007 | $1.02 | $1.37 |
| July 2007 | $1.06 | $1.43 |
| March 2007 | $0.90 | $1.22 |
| February 2007 | $0.87 | $1.17 |
| December 2006 | $0.74 | $0.99 |
| November 2006 | $0.96 | $1.29 |
| September 2006 | $0.92 | $1.24 |
| June 2006 | $0.94 | $1.27 |
| May 2006 | $1.21 | $1.64 |
| April 2006 | $1.10 | $1.48 |
| March 2006 | $1 | $1.35 |
| January 2006 | $0.87 | $1.17 |
| December 2005 | $1.04 | $1.40 |
| November 2005 | $1.04 | $1.40 |
| October 2005 | $1.05 | $1.41 |
| August 2005 | $0.93 | $1.25 |
| July 2005 | $0.95 | $1.28 |
| June 2005 | $0.92 | $1.24 |
| April 2005 | $1.19 | $1.60 |
| March 2005 | $0.97 | $1.31 |
| February 2005 | $0.98 | $1.32 |
| January 2005 | $0.85 | $1.14 |
| December 2004 | $0.89 | $1.20 |
| November 2004 | $0.98 | $1.32 |
| September 2004 | $1.04 | $1.40 |
| July 2004 | $1.11 | $1.50 |
| June 2004 | $0.93 | $1.26 |
| April 2004 | $1.01 | $1.36 |
| March 2004 | $1.18 | $1.59 |
| January 2004 | $1.51 | $2.04 |
| October 2003 | $0.93 | $1.25 |
| August 2003 | $0.79 | $1.07 |
| July 2003 | $0.93 | $1.25 |
| February 2003 | $0.61 | $0.82 |
| November 2002 | $0.52 | $0.70 |
| October 2002 | $0.50 | $0.67 |
| September 2002 | $0.56 | $0.76 |
| June 2002 | $0.62 | $0.84 |
| April 2002 | $0.68 | $0.91 |
| March 2002 | $0.79 | $1.07 |
| February 2002 | $0.88 | $1.18 |
| January 2002 | $0.88 | $1.18 |
| December 2001 | $0.85 | $1.14 |
| November 2001 | $0.93 | $1.25 |
| October 2001 | $0.85 | $1.15 |
| August 2001 | $0.93 | $1.26 |
| July 2001 | $1.11 | $1.50 |
TCYSF
Price: $25.72
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 290.91%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 227.27
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 368.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 7.17%
DGR5: 7.79%
DGR10: 3.44%