Tallgrass Energy Partners, LP - Price History
Stock symbol TEP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TEP (Tallgrass Energy Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.31 | $43.31 |
| June 2023 | $43.31 | $43.31 |
| May 2023 | $43.31 | $43.31 |
| April 2023 | $43.31 | $43.31 |
| March 2023 | $44.18 | $44.18 |
| February 2023 | $44.18 | $44.18 |
| January 2023 | $44.18 | $44.18 |
| December 2022 | $44.18 | $44.18 |
| November 2022 | $44.18 | $44.18 |
| October 2022 | $44.18 | $44.18 |
| September 2022 | $44.18 | $44.18 |
| August 2022 | $44.18 | $44.18 |
| July 2022 | $44.18 | $44.18 |
| June 2022 | $44.18 | $44.18 |
| May 2022 | $44.18 | $44.18 |
| April 2022 | $44.18 | $44.18 |
| March 2022 | $44.18 | $44.18 |
| February 2022 | $44.18 | $44.18 |
| January 2022 | $44.18 | $44.18 |
| December 2021 | $44.18 | $44.18 |
| November 2021 | $44.18 | $44.18 |
| October 2021 | $44.18 | $44.18 |
| September 2021 | $44.18 | $44.18 |
| August 2021 | $44.18 | $44.18 |
| July 2021 | $44.18 | $44.18 |
| June 2021 | $44.18 | $44.18 |
| May 2021 | $44.18 | $44.18 |
| April 2021 | $44.18 | $44.18 |
| March 2021 | $44.18 | $44.18 |
| February 2021 | $44.18 | $44.18 |
| January 2021 | $44.18 | $44.18 |
| December 2020 | $44.18 | $44.18 |
| November 2020 | $44.18 | $44.18 |
| October 2020 | $44.18 | $44.18 |
| September 2020 | $44.18 | $44.18 |
| August 2020 | $44.18 | $44.18 |
| July 2020 | $44.18 | $44.18 |
| June 2020 | $44.18 | $44.18 |
| May 2020 | $44.18 | $44.18 |
| April 2020 | $44.18 | $44.18 |
| March 2020 | $44.18 | $44.18 |
| February 2020 | $44.18 | $44.18 |
| January 2020 | $44.18 | $44.18 |
| December 2019 | $44.18 | $44.18 |
| November 2019 | $44.18 | $44.18 |
| October 2019 | $44.18 | $44.18 |
| September 2019 | $44.18 | $44.18 |
| August 2019 | $44.18 | $44.18 |
| July 2019 | $44.18 | $44.18 |
| June 2019 | $44.18 | $44.18 |
| May 2019 | $43.31 | $43.31 |
| April 2019 | $43.31 | $43.31 |
| March 2019 | $43.31 | $43.31 |
| February 2019 | $43.31 | $43.31 |
| January 2019 | $43.31 | $43.31 |
| December 2018 | $43.31 | $43.31 |
| November 2018 | $43.31 | $43.31 |
| October 2018 | $43.31 | $43.31 |
| September 2018 | $43.31 | $43.31 |
| August 2018 | $43.31 | $43.31 |
| July 2018 | $43.31 | $43.31 |
| June 2018 | $43.31 | $43.31 |
| May 2018 | $43.67 | $43.67 |
| April 2018 | $41.21 | $41.21 |
| March 2018 | $37.03 | $37.89 |
| February 2018 | $37.48 | $38.35 |
| January 2018 | $43 | $44 |
| December 2017 | $43.88 | $45.85 |
| November 2017 | $42.03 | $43.92 |
| October 2017 | $41.76 | $43.64 |
| September 2017 | $44.88 | $47.89 |
| August 2017 | $44.30 | $47.27 |
| July 2017 | $47.90 | $51.12 |
| June 2017 | $46.10 | $50.09 |
| May 2017 | $45.65 | $49.60 |
| April 2017 | $47.21 | $51.30 |
| March 2017 | $48.18 | $53.20 |
| February 2017 | $48.42 | $53.46 |
| January 2017 | $44.08 | $49.48 |
| December 2016 | $42.27 | $47.45 |
| November 2016 | $41.73 | $46.84 |
| October 2016 | $40.29 | $45.23 |
| September 2016 | $42.22 | $48.20 |
| August 2016 | $40.36 | $46.08 |
| July 2016 | $41.42 | $47.29 |
| June 2016 | $39.65 | $46.02 |
| May 2016 | $38.99 | $45.26 |
| April 2016 | $35.41 | $41.10 |
| March 2016 | $32.42 | $38.32 |
| February 2016 | $29.63 | $35.02 |
| January 2016 | $29.20 | $34.51 |
| December 2015 | $34.26 | $41.21 |
| November 2015 | $35.79 | $43.05 |
| October 2015 | $36.02 | $43.32 |
| September 2015 | $32.17 | $39.29 |
| August 2015 | $38.71 | $47.28 |
| July 2015 | $37.87 | $46.25 |
| June 2015 | $38.86 | $48.08 |
| May 2015 | $40 | $49.49 |
| April 2015 | $39.77 | $49.20 |
| March 2015 | $40.45 | $50.57 |
| February 2015 | $38.24 | $47.81 |
| January 2015 | $39.32 | $49.16 |
| December 2014 | $35.38 | $44.70 |
| November 2014 | $33.83 | $42.73 |
| October 2014 | $34.53 | $43.62 |
| September 2014 | $35.54 | $45.31 |
| August 2014 | $33.57 | $42.80 |
| July 2014 | $30.78 | $39.25 |
| June 2014 | $30.14 | $38.80 |
| May 2014 | $28.66 | $36.90 |
| April 2014 | $28.70 | $36.94 |
| March 2014 | $28.02 | $36.41 |
| February 2014 | $24.11 | $31.33 |
| January 2014 | $20.21 | $26.26 |
| December 2013 | $19.77 | $26 |
| November 2013 | $18.82 | $24.76 |
| October 2013 | $19 | $24.99 |
| September 2013 | $17.51 | $23.30 |
| August 2013 | $17.04 | $22.68 |
| July 2013 | $17.27 | $22.99 |
| June 2013 | $15.68 | $21 |
| May 2013 | $16.14 | $21.61 |
TEP
Price: $43.31
52 week price:
Dividend Yield: 9.00%
Forward Dividend Yield: 1.49%
Payout Ratio Range:
Earnings Per Share: 3.90 USD
P/E Ratio: 10.49
Exchange: YHD
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 1.4 million
Ebitda: 284.8 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 2