CIBANCO SA INSTIT DE BANCA MULT - Price History
Monthly price history for TERRA13.MX (CIBANCO SA INSTIT DE BANCA MULT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$43.01 | MX$43.01 |
| April 2024 | MX$42.14 | MX$42.14 |
| March 2024 | MX$45.34 | MX$45.34 |
| February 2024 | MX$38.57 | MX$40.56 |
| January 2024 | MX$37.10 | MX$37.10 |
| December 2023 | MX$36.34 | MX$36.34 |
| November 2023 | MX$31.05 | MX$31.05 |
| October 2023 | MX$29.24 | MX$29.24 |
| September 2023 | MX$30.85 | MX$30.85 |
| August 2023 | MX$31.91 | MX$31.91 |
| July 2023 | MX$33.60 | MX$34.05 |
| June 2023 | MX$32.66 | MX$32.66 |
| May 2023 | MX$32.31 | MX$32.31 |
| April 2023 | MX$33.70 | MX$33.70 |
| March 2023 | MX$33.20 | MX$33.20 |
| February 2023 | MX$33.37 | MX$33.73 |
| January 2023 | MX$31.63 | MX$31.97 |
| December 2022 | MX$27.71 | MX$28.01 |
| November 2022 | MX$27.68 | MX$27.98 |
| October 2022 | MX$27 | MX$27.76 |
| September 2022 | MX$26 | MX$26.73 |
| August 2022 | MX$26.23 | MX$26.97 |
| July 2022 | MX$27.71 | MX$29 |
| June 2022 | MX$25.68 | MX$26.88 |
| May 2022 | MX$28.14 | MX$29.45 |
| April 2022 | MX$25.37 | MX$27.07 |
| March 2022 | MX$26.26 | MX$28.01 |
| February 2022 | MX$25.24 | MX$26.98 |
| January 2022 | MX$27.01 | MX$28.87 |
| December 2021 | MX$26.82 | MX$28.67 |
| November 2021 | MX$24.06 | MX$25.71 |
| October 2021 | MX$26.57 | MX$28.84 |
| September 2021 | MX$27.81 | MX$30.18 |
| August 2021 | MX$29.20 | MX$31.69 |
| July 2021 | MX$28.56 | MX$31.47 |
| June 2021 | MX$27.47 | MX$30.26 |
| May 2021 | MX$27.86 | MX$30.69 |
| April 2021 | MX$27.44 | MX$30.83 |
| March 2021 | MX$27.11 | MX$30.46 |
| February 2021 | MX$25.74 | MX$29.49 |
| January 2021 | MX$25.20 | MX$28.87 |
| December 2020 | MX$26.78 | MX$30.68 |
| November 2020 | MX$25.22 | MX$28.90 |
| October 2020 | MX$24.88 | MX$29.12 |
| September 2020 | MX$26.15 | MX$30.60 |
| August 2020 | MX$24.16 | MX$28.28 |
| July 2020 | MX$23.07 | MX$27.58 |
| June 2020 | MX$22.38 | MX$26.75 |
| May 2020 | MX$22.71 | MX$27.69 |
| April 2020 | MX$20.50 | MX$24.99 |
| March 2020 | MX$21.52 | MX$26.24 |
| February 2020 | MX$23.80 | MX$29.64 |
| January 2020 | MX$24.63 | MX$30.68 |
| December 2019 | MX$24.90 | MX$31.02 |
| November 2019 | MX$25.58 | MX$31.87 |
| October 2019 | MX$24.97 | MX$31.79 |
| September 2019 | MX$23.98 | MX$30.53 |
| August 2019 | MX$22.74 | MX$28.96 |
| July 2019 | MX$20.71 | MX$26.96 |
| June 2019 | MX$23.07 | MX$30.03 |
| May 2019 | MX$23 | MX$29.94 |
| April 2019 | MX$23.78 | MX$31.53 |
| March 2019 | MX$22.61 | MX$29.98 |
| February 2019 | MX$20.82 | MX$28.58 |
| January 2019 | MX$19.87 | MX$27.28 |
| December 2018 | MX$17.01 | MX$23.36 |
| November 2018 | MX$18.96 | MX$26.04 |
| October 2018 | MX$17.36 | MX$24.70 |
| September 2018 | MX$20.18 | MX$28.71 |
| August 2018 | MX$20.19 | MX$28.72 |
| July 2018 | MX$19.86 | MX$28.95 |
| June 2018 | MX$18.57 | MX$27.08 |
| May 2018 | MX$19.48 | MX$28.41 |
| April 2018 | MX$20 | MX$29.82 |
| March 2018 | MX$20.28 | MX$30.24 |
| February 2018 | MX$18.54 | MX$28.26 |
| January 2018 | MX$18.65 | MX$28.43 |
| December 2017 | MX$19.63 | MX$29.93 |
| November 2017 | MX$20.01 | MX$30.50 |
| October 2017 | MX$19.02 | MX$29.51 |
| September 2017 | MX$20.24 | MX$31.40 |
| August 2017 | MX$19.59 | MX$30.40 |
| July 2017 | MX$19.62 | MX$31 |
| June 2017 | MX$21.15 | MX$33.41 |
| May 2017 | MX$19.90 | MX$31.43 |
| April 2017 | MX$19.66 | MX$31.76 |
| March 2017 | MX$18.95 | MX$30.62 |
| February 2017 | MX$18 | MX$29.73 |
| January 2017 | MX$17.47 | MX$28.85 |
| December 2016 | MX$15.81 | MX$26.12 |
| November 2016 | MX$17.16 | MX$28.34 |
| October 2016 | MX$18.62 | MX$31.32 |
| September 2016 | MX$19.08 | MX$32.10 |
| August 2016 | MX$18.75 | MX$31.55 |
| July 2016 | MX$18.15 | MX$31.11 |
| June 2016 | MX$18.03 | MX$30.90 |
| May 2016 | MX$17.92 | MX$30.72 |
| April 2016 | MX$18.26 | MX$31.78 |
| March 2016 | MX$18.40 | MX$32.03 |
| February 2016 | MX$17.39 | MX$30.27 |
| January 2016 | MX$16.40 | MX$28.98 |
| December 2015 | MX$15.84 | MX$27.99 |
| November 2015 | MX$16.38 | MX$28.95 |
| October 2015 | MX$16.98 | MX$30.48 |
| September 2015 | MX$17.14 | MX$30.77 |
| August 2015 | MX$17.44 | MX$31.32 |
| July 2015 | MX$17.88 | MX$32.60 |
| June 2015 | MX$16.89 | MX$30.79 |
| May 2015 | MX$16.48 | MX$30.04 |
| April 2015 | MX$16.36 | MX$30.30 |
| March 2015 | MX$16.70 | MX$30.94 |
| February 2015 | MX$17.13 | MX$32.19 |
| January 2015 | MX$17.09 | MX$32.11 |
| December 2014 | MX$16.43 | MX$30.87 |
| November 2014 | MX$15.94 | MX$29.94 |
| October 2014 | MX$16.39 | MX$31.21 |
| September 2014 | MX$15.45 | MX$29.42 |
| August 2014 | MX$15.72 | MX$29.94 |
| July 2014 | MX$15.29 | MX$29.69 |
| June 2014 | MX$15.04 | MX$29.20 |
| May 2014 | MX$13.59 | MX$26.39 |
| April 2014 | MX$13.19 | MX$26.12 |
| March 2014 | MX$13.18 | MX$26.10 |
| February 2014 | MX$13.17 | MX$26.56 |
| January 2014 | MX$12.31 | MX$24.82 |
| December 2013 | MX$11.65 | MX$23.49 |
| November 2013 | MX$12.13 | MX$24.45 |
| October 2013 | MX$12.46 | MX$25.48 |
| September 2013 | MX$12.69 | MX$25.94 |
| August 2013 | MX$11.54 | MX$23.59 |
| July 2013 | MX$12.84 | MX$26.64 |
| June 2013 | MX$13.05 | MX$27.08 |
| May 2013 | MX$14.84 | MX$30.84 |
| April 2013 | MX$13.88 | MX$28.83 |
| March 2013 | MX$13.24 | MX$27.51 |
TERRA13.MX
Price: MX$43.01
52 week price:
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 10.23%
Payout Ratio Range:
Dividend Per Share: 0.45 MXN
Earnings Per Share: 9.46 MXN
P/E Ratio: 5.89
Exchange: MEX
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 33.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: -30.00%