Tethys Oil AB - Price History
Monthly price history for TETY.ST (Tethys Oil AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK33.30 | SEK33.30 |
| April 2024 | SEK36.60 | SEK36.60 |
| March 2024 | SEK35.56 | SEK35.56 |
| February 2024 | SEK33.68 | SEK33.68 |
| January 2024 | SEK41.24 | SEK41.24 |
| December 2023 | SEK43.46 | SEK43.46 |
| November 2023 | SEK44.10 | SEK44.10 |
| October 2023 | SEK54.62 | SEK56.98 |
| September 2023 | SEK52.64 | SEK54.92 |
| August 2023 | SEK51.57 | SEK53.80 |
| July 2023 | SEK50.84 | SEK53.04 |
| June 2023 | SEK46.73 | SEK48.75 |
| May 2023 | SEK44.33 | SEK46.25 |
| April 2023 | SEK47.34 | SEK49.39 |
| March 2023 | SEK49.37 | SEK51.51 |
| February 2023 | SEK52.40 | SEK54.66 |
| January 2023 | SEK56.82 | SEK59.28 |
| December 2022 | SEK54.61 | SEK56.97 |
| November 2022 | SEK55.06 | SEK57.44 |
| October 2022 | SEK61.42 | SEK64.08 |
| September 2022 | SEK56.60 | SEK59.04 |
| August 2022 | SEK57.77 | SEK60.27 |
| July 2022 | SEK61.42 | SEK64.08 |
| June 2022 | SEK57.32 | SEK59.80 |
| May 2022 | SEK72.21 | SEK75.34 |
| April 2022 | SEK77.64 | SEK82.96 |
| March 2022 | SEK65.36 | SEK69.84 |
| February 2022 | SEK56.16 | SEK60 |
| January 2022 | SEK56.32 | SEK60.18 |
| December 2021 | SEK51.68 | SEK55.22 |
| November 2021 | SEK50.27 | SEK53.71 |
| October 2021 | SEK51.84 | SEK55.39 |
| September 2021 | SEK50.43 | SEK53.89 |
| August 2021 | SEK42.06 | SEK44.94 |
| July 2021 | SEK47.53 | SEK50.78 |
| June 2021 | SEK48.44 | SEK51.76 |
| May 2021 | SEK49.36 | SEK52.74 |
| April 2021 | SEK47.79 | SEK52.78 |
| March 2021 | SEK50.31 | SEK55.56 |
| February 2021 | SEK49.42 | SEK54.58 |
| January 2021 | SEK40.42 | SEK44.64 |
| December 2020 | SEK38.17 | SEK42.15 |
| November 2020 | SEK34.14 | SEK37.70 |
| October 2020 | SEK28.86 | SEK31.87 |
| September 2020 | SEK33.44 | SEK36.93 |
| August 2020 | SEK36.85 | SEK40.70 |
| July 2020 | SEK34.76 | SEK38.38 |
| June 2020 | SEK35.46 | SEK39.16 |
| May 2020 | SEK36.08 | SEK39.84 |
| April 2020 | SEK35.25 | SEK40.54 |
| March 2020 | SEK33.46 | SEK38.47 |
| February 2020 | SEK44.47 | SEK51.13 |
| January 2020 | SEK56.31 | SEK64.75 |
| December 2019 | SEK59.15 | SEK68.02 |
| November 2019 | SEK52.42 | SEK60.28 |
| October 2019 | SEK50.80 | SEK59.15 |
| September 2019 | SEK54.19 | SEK63.10 |
| August 2019 | SEK54.26 | SEK63.18 |
| July 2019 | SEK56.47 | SEK65.76 |
| June 2019 | SEK51.56 | SEK60.04 |
| May 2019 | SEK42.91 | SEK49.97 |
| April 2019 | SEK48.94 | SEK57.77 |
| March 2019 | SEK47.58 | SEK56.17 |
| February 2019 | SEK47.52 | SEK56.11 |
| January 2019 | SEK43.32 | SEK51.14 |
| December 2018 | SEK40.66 | SEK48 |
| November 2018 | SEK50.58 | SEK59.72 |
| October 2018 | SEK54.76 | SEK65.32 |
| September 2018 | SEK60.75 | SEK72.46 |
| August 2018 | SEK63.53 | SEK75.78 |
| July 2018 | SEK67.79 | SEK80.86 |
| June 2018 | SEK63.01 | SEK75.15 |
| May 2018 | SEK56.84 | SEK67.79 |
| April 2018 | SEK45.73 | SEK55.27 |
| March 2018 | SEK39.15 | SEK47.32 |
| February 2018 | SEK37.87 | SEK45.77 |
| January 2018 | SEK36.94 | SEK44.64 |
| December 2017 | SEK38.30 | SEK46.30 |
| November 2017 | SEK36.41 | SEK44.01 |
| October 2017 | SEK35.97 | SEK43.48 |
| September 2017 | SEK36.26 | SEK43.83 |
| August 2017 | SEK31.17 | SEK37.67 |
| July 2017 | SEK33.94 | SEK41.01 |
| June 2017 | SEK34.08 | SEK41.19 |
| May 2017 | SEK38.60 | SEK46.65 |
| April 2017 | SEK39.20 | SEK48.06 |
| March 2017 | SEK36.47 | SEK44.71 |
| February 2017 | SEK40.78 | SEK49.99 |
| January 2017 | SEK42.50 | SEK52.10 |
| December 2016 | SEK45.23 | SEK55.45 |
| November 2016 | SEK39.78 | SEK48.76 |
| October 2016 | SEK36.04 | SEK44.18 |
| September 2016 | SEK33.17 | SEK40.66 |
| August 2016 | SEK29.46 | SEK36.12 |
| July 2016 | SEK30.84 | SEK37.80 |
| June 2016 | SEK35.08 | SEK43.01 |
| May 2016 | SEK33.30 | SEK40.82 |
| April 2016 | SEK30.98 | SEK38.64 |
| March 2016 | SEK29.09 | SEK36.29 |
| February 2016 | SEK30.30 | SEK37.80 |
| January 2016 | SEK31.65 | SEK39.48 |
| December 2015 | SEK30.98 | SEK38.64 |
| November 2015 | SEK33.94 | SEK42.34 |
| October 2015 | SEK28.42 | SEK35.45 |
| September 2015 | SEK23.92 | SEK29.84 |
| August 2015 | SEK25.64 | SEK31.99 |
| July 2015 | SEK27.61 | SEK34.44 |
| June 2015 | SEK29.90 | SEK37.30 |
| May 2015 | SEK34.34 | SEK42.84 |
| April 2015 | SEK35.03 | SEK44.36 |
| March 2015 | SEK30.65 | SEK38.81 |
| February 2015 | SEK32.84 | SEK41.58 |
| January 2015 | SEK28.72 | SEK36.36 |
| December 2014 | SEK31.43 | SEK39.79 |
| November 2014 | SEK38.64 | SEK48.92 |
| October 2014 | SEK41.86 | SEK53 |
| September 2014 | SEK45.21 | SEK57.24 |
| August 2014 | SEK43.02 | SEK54.47 |
| July 2014 | SEK39.41 | SEK49.90 |
| June 2014 | SEK39.67 | SEK50.23 |
| May 2014 | SEK39.93 | SEK50.55 |
| April 2014 | SEK38.77 | SEK49.08 |
| March 2014 | SEK39.02 | SEK49.41 |
| February 2014 | SEK38.25 | SEK48.43 |
| January 2014 | SEK37.09 | SEK46.96 |
| December 2013 | SEK34.77 | SEK44.03 |
| November 2013 | SEK31.81 | SEK40.28 |
| October 2013 | SEK33.62 | SEK42.56 |
| September 2013 | SEK34.77 | SEK44.03 |
| August 2013 | SEK33.74 | SEK42.72 |
| July 2013 | SEK30.78 | SEK38.97 |
| June 2013 | SEK33.49 | SEK42.40 |
| May 2013 | SEK34.39 | SEK43.54 |
| April 2013 | SEK33.49 | SEK42.40 |
| March 2013 | SEK32.07 | SEK40.60 |
| February 2013 | SEK31.94 | SEK40.44 |
| January 2013 | SEK31.30 | SEK39.63 |
| December 2012 | SEK27.43 | SEK34.73 |
| November 2012 | SEK26.66 | SEK33.76 |
| October 2012 | SEK25.71 | SEK32.55 |
| September 2012 | SEK24.37 | SEK30.85 |
| August 2012 | SEK23.23 | SEK29.42 |
| July 2012 | SEK22.92 | SEK29.03 |
| June 2012 | SEK22.15 | SEK28.05 |
| May 2012 | SEK21.48 | SEK27.20 |
| April 2012 | SEK23.03 | SEK29.16 |
| March 2012 | SEK26.66 | SEK33.76 |
| February 2012 | SEK26.27 | SEK33.27 |
| January 2012 | SEK24.68 | SEK31.24 |
| December 2011 | SEK22.67 | SEK28.70 |
| November 2011 | SEK23.70 | SEK30 |
| October 2011 | SEK25.89 | SEK32.78 |
| September 2011 | SEK22.92 | SEK29.03 |
| August 2011 | SEK23.23 | SEK29.42 |
| July 2011 | SEK21.12 | SEK26.74 |
| June 2011 | SEK22.10 | SEK27.98 |
| May 2011 | SEK24.21 | SEK30.66 |
| April 2011 | SEK24.06 | SEK30.46 |
| March 2011 | SEK29.24 | SEK37.02 |
| February 2011 | SEK27.30 | SEK34.57 |
| January 2011 | SEK32.46 | SEK41.09 |
| December 2010 | SEK29.24 | SEK37.02 |
| November 2010 | SEK25.09 | SEK31.77 |
| October 2010 | SEK24.73 | SEK31.31 |
| September 2010 | SEK24.37 | SEK30.85 |
| August 2010 | SEK21.79 | SEK27.59 |
| July 2010 | SEK20.35 | SEK25.76 |
| June 2010 | SEK16.49 | SEK20.87 |
| May 2010 | SEK17.31 | SEK21.92 |
| April 2010 | SEK19.58 | SEK24.79 |
| March 2010 | SEK19.94 | SEK25.24 |
| February 2010 | SEK16.43 | SEK20.81 |
| January 2010 | SEK16.95 | SEK21.46 |
| December 2009 | SEK21.38 | SEK27.07 |
| November 2009 | SEK16.74 | SEK21.20 |
| October 2009 | SEK16.18 | SEK20.48 |
| September 2009 | SEK13.91 | SEK17.61 |
| August 2009 | SEK13.81 | SEK17.48 |
| July 2009 | SEK13.96 | SEK17.68 |
| June 2009 | SEK15.46 | SEK19.57 |
| May 2009 | SEK12.47 | SEK15.78 |
| April 2009 | SEK9.79 | SEK12.39 |
| March 2009 | SEK7.88 | SEK9.98 |
| February 2009 | SEK5.54 | SEK7.01 |
| January 2009 | SEK5.54 | SEK7.01 |
| December 2008 | SEK4.48 | SEK5.68 |
| November 2008 | SEK4.74 | SEK6 |
| October 2008 | SEK4.17 | SEK5.28 |
| September 2008 | SEK7.78 | SEK9.85 |
| August 2008 | SEK12.06 | SEK15.26 |
| July 2008 | SEK11.90 | SEK15.07 |
| June 2008 | SEK11.90 | SEK15.07 |
| May 2008 | SEK13.65 | SEK17.29 |
| April 2008 | SEK11.80 | SEK14.94 |
| March 2008 | SEK9.99 | SEK12.65 |
| February 2008 | SEK10.39 | SEK39.46 |
| January 2008 | SEK9.27 | SEK35.22 |
| December 2007 | SEK9.70 | SEK36.85 |
| November 2007 | SEK9.10 | SEK34.57 |
| October 2007 | SEK11.51 | SEK43.70 |
| September 2007 | SEK11.08 | SEK42.07 |
| August 2007 | SEK11.68 | SEK44.36 |
| July 2007 | SEK9.53 | SEK36.20 |
| June 2007 | SEK8.59 | SEK32.61 |
| May 2007 | SEK7.11 | SEK27 |
| April 2007 | SEK7.23 | SEK27.46 |
| March 2007 | SEK7.38 | SEK28.05 |
| February 2007 | SEK5.32 | SEK20.22 |
| January 2007 | SEK6.01 | SEK22.83 |
| December 2006 | SEK6.23 | SEK23.68 |
| November 2006 | SEK7.09 | SEK26.94 |
| October 2006 | SEK8.52 | SEK32.35 |
| September 2006 | SEK8.35 | SEK31.70 |
| August 2006 | SEK8.67 | SEK32.94 |
| July 2006 | SEK8.84 | SEK33.59 |
| June 2006 | SEK9.19 | SEK34.90 |
| May 2006 | SEK9.14 | SEK34.73 |
| April 2006 | SEK10.73 | SEK40.77 |
| March 2006 | SEK7.04 | SEK26.74 |
| February 2006 | SEK5.79 | SEK21.98 |
| January 2006 | SEK4.21 | SEK15.98 |
| December 2005 | SEK4.14 | SEK15.72 |
| November 2005 | SEK4.24 | SEK16.11 |
| October 2005 | SEK4.19 | SEK15.92 |
| September 2005 | SEK4.43 | SEK16.83 |
| August 2005 | SEK4.88 | SEK18.52 |
| July 2005 | SEK3.95 | SEK15 |
| June 2005 | SEK3.88 | SEK14.74 |
| May 2005 | SEK3.19 | SEK12.13 |
| April 2005 | SEK2.66 | SEK10.11 |
| March 2005 | SEK2.27 | SEK8.61 |
| February 2005 | SEK1.63 | SEK6.20 |
| January 2005 | SEK1.51 | SEK5.74 |
| December 2004 | SEK1.67 | SEK6.33 |
| November 2004 | SEK1.72 | SEK6.52 |
| October 2004 | SEK1.77 | SEK6.72 |
| September 2004 | SEK1.79 | SEK6.78 |
| August 2004 | SEK1.89 | SEK7.18 |
| July 2004 | SEK2.82 | SEK10.70 |
| June 2004 | SEK3.18 | SEK12.07 |
| May 2004 | SEK2.87 | SEK10.89 |
| April 2004 | SEK2.95 | SEK11.22 |
TETY.ST
Price: SEK33.30
52 week price:
Dividend Yield: 14.03%
5-year range yield:
Forward Dividend Yield: 12.35%
Payout Ratio: -73.13%
Payout Ratio Range:
Dividend Per Share: 4.00 SEK
Earnings Per Share: -5.52 SEK
P/E Ratio: 3.18
Exchange: STO
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%