TRACK FIELD PN EJ N2 - Price History
Monthly price history for TFCO4.SA (TRACK FIELD PN EJ N2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$11.41 | R$11.41 |
| April 2024 | R$11.25 | R$11.25 |
| March 2024 | R$12.20 | R$12.20 |
| February 2024 | R$13.42 | R$13.42 |
| January 2024 | R$13.30 | R$13.30 |
| December 2023 | R$15.03 | R$15.03 |
| November 2023 | R$13.85 | R$13.88 |
| October 2023 | R$13.26 | R$13.29 |
| September 2023 | R$13.19 | R$13.22 |
| August 2023 | R$13.72 | R$13.80 |
| July 2023 | R$13.48 | R$13.55 |
| June 2023 | R$12.53 | R$12.60 |
| May 2023 | R$10.68 | R$10.77 |
| April 2023 | R$10.19 | R$10.28 |
| March 2023 | R$10.60 | R$10.76 |
| February 2023 | R$10.47 | R$10.63 |
| January 2023 | R$10.92 | R$11.09 |
| December 2022 | R$10.34 | R$10.50 |
| November 2022 | R$11.01 | R$11.25 |
| October 2022 | R$12.52 | R$12.80 |
| September 2022 | R$11.73 | R$12.04 |
| August 2022 | R$10.72 | R$11 |
| July 2022 | R$9.68 | R$9.93 |
| June 2022 | R$8.67 | R$8.90 |
| May 2022 | R$10.23 | R$10.50 |
| April 2022 | R$11.01 | R$11.30 |
| March 2022 | R$11.16 | R$11.52 |
| February 2022 | R$10.18 | R$10.50 |
| January 2022 | R$11.45 | R$11.81 |
| December 2021 | R$12.56 | R$12.96 |
| November 2021 | R$10.42 | R$10.76 |
| October 2021 | R$10.99 | R$11.40 |
| September 2021 | R$14.74 | R$15.28 |
| August 2021 | R$13.43 | R$13.93 |
| July 2021 | R$15.69 | R$16.27 |
| June 2021 | R$14.93 | R$15.48 |
| May 2021 | R$13.04 | R$13.52 |
| April 2021 | R$12.25 | R$12.74 |
| March 2021 | R$11.54 | R$12 |
| February 2021 | R$12.44 | R$12.94 |
| January 2021 | R$13.36 | R$13.90 |
| December 2020 | R$12.39 | R$12.89 |
| November 2020 | R$10.86 | R$11.30 |
| October 2020 | R$8.70 | R$9.05 |
TFCO4.SA
Price: R$11.41
Forward Dividend Yield: 0.14%
Payout Ratio: 3.79%
Dividend Per Share: 0.02 BRL
Earnings Per Share: 0.74 BRL
P/E Ratio: 15.31
Exchange: SAO
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 1.8 billion
Average Dividend Frequency: 7
Years Paying Dividends: 4