Triumph Financial, Inc. - Depos - Price History
Monthly price history for TFINP (Triumph Financial, Inc. - Depos)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.82 | $21.82 |
| April 2024 | $21.80 | $21.80 |
| March 2024 | $22.11 | $22.11 |
| February 2024 | $21.80 | $22.25 |
| January 2024 | $21.93 | $22.38 |
| December 2023 | $20.73 | $21.15 |
| November 2023 | $18.32 | $19.12 |
| October 2023 | $17.63 | $18.40 |
| September 2023 | $18.82 | $19.64 |
| August 2023 | $19.07 | $20.35 |
| July 2023 | $18.83 | $20.10 |
| June 2023 | $18.51 | $19.75 |
| May 2023 | $16.52 | $18.04 |
| April 2023 | $18.09 | $19.75 |
| March 2023 | $19.90 | $21.72 |
| February 2023 | $22.17 | $24.69 |
| January 2023 | $21.91 | $24.40 |
| December 2022 | $20.38 | $22.70 |
| November 2022 | $22.25 | $25.20 |
| October 2022 | $21.19 | $24 |
| September 2022 | $21.85 | $24.75 |
| August 2022 | $22.31 | $25.73 |
| July 2022 | $22.12 | $25.50 |
| June 2022 | $22.16 | $25.55 |
| May 2022 | $22.40 | $26.29 |
| April 2022 | $21.68 | $25.45 |
| March 2022 | $22.58 | $26.51 |
| February 2022 | $22.13 | $26.43 |
| January 2022 | $22.22 | $26.53 |
| December 2021 | $22.85 | $27.29 |
| November 2021 | $22.99 | $27.90 |
| October 2021 | $22.94 | $27.84 |
| September 2021 | $22.99 | $27.90 |
| August 2021 | $22.71 | $28 |
| July 2021 | $22.71 | $28 |
| June 2021 | $22.38 | $27.59 |
| May 2021 | $22.19 | $27.80 |
| April 2021 | $22.13 | $27.73 |
| March 2021 | $21.91 | $27.46 |
| February 2021 | $21.46 | $27.34 |
| January 2021 | $21.24 | $27.06 |
| December 2020 | $21.57 | $27.47 |
| November 2020 | $20.65 | $26.72 |
| October 2020 | $20.19 | $26.13 |
| September 2020 | $19.82 | $25.65 |
| August 2020 | $18.91 | $25.47 |
| July 2020 | $18.61 | $25.06 |
| June 2020 | $18.15 | $24.45 |
TFINP
Price: $21.82
52 week price:
5-year range yield:
Forward Dividend Yield: 8.16%
Dividend Per Share: 1.78 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5