iShares Treasury Floating Rate - Price History
Monthly price history for TFLO (iShares Treasury Floating Rate )
Date | Adjusted price | Real price |
---|---|---|
June 2024 | $50.70 | $50.70 |
May 2024 | $50.70 | $50.70 |
April 2024 | $50.46 | $50.68 |
March 2024 | $50.20 | $50.69 |
February 2024 | $50 | $50.70 |
January 2024 | $49.76 | $50.70 |
December 2023 | $49.53 | $50.47 |
November 2023 | $49.36 | $50.75 |
October 2023 | $49.14 | $50.75 |
September 2023 | $48.92 | $50.74 |
August 2023 | $48.71 | $50.74 |
July 2023 | $48.48 | $50.67 |
June 2023 | $48.28 | $50.67 |
May 2023 | $48.05 | $50.65 |
April 2023 | $47.84 | $50.63 |
March 2023 | $47.63 | $50.59 |
February 2023 | $47.44 | $50.56 |
January 2023 | $47.26 | $50.56 |
December 2022 | $47.12 | $50.41 |
November 2022 | $46.91 | $50.53 |
October 2022 | $46.78 | $50.53 |
September 2022 | $46.67 | $50.50 |
August 2022 | $46.55 | $50.47 |
July 2022 | $46.50 | $50.49 |
June 2022 | $46.38 | $50.40 |
May 2022 | $46.35 | $50.39 |
April 2022 | $46.38 | $50.44 |
March 2022 | $46.27 | $50.34 |
February 2022 | $46.26 | $50.32 |
January 2022 | $46.23 | $50.30 |
December 2021 | $46.20 | $50.26 |
November 2021 | $46.21 | $50.27 |
October 2021 | $46.20 | $50.27 |
September 2021 | $46.21 | $50.27 |
August 2021 | $46.21 | $50.28 |
July 2021 | $46.21 | $50.28 |
June 2021 | $46.21 | $50.27 |
May 2021 | $46.21 | $50.28 |
April 2021 | $46.22 | $50.28 |
March 2021 | $46.23 | $50.30 |
February 2021 | $46.22 | $50.29 |
January 2021 | $46.22 | $50.28 |
December 2020 | $46.21 | $50.28 |
November 2020 | $46.21 | $50.28 |
October 2020 | $46.22 | $50.29 |
September 2020 | $46.21 | $50.29 |
August 2020 | $46.22 | $50.30 |
July 2020 | $46.20 | $50.29 |
June 2020 | $46.20 | $50.30 |
May 2020 | $46.21 | $50.30 |
April 2020 | $46.20 | $50.30 |
March 2020 | $46.20 | $50.32 |
February 2020 | $46.16 | $50.34 |
January 2020 | $46.11 | $50.35 |
December 2019 | $46.01 | $50.24 |
November 2019 | $45.93 | $50.28 |
October 2019 | $45.85 | $50.28 |
September 2019 | $45.78 | $50.28 |
August 2019 | $45.72 | $50.30 |
July 2019 | $45.64 | $50.31 |
June 2019 | $45.55 | $50.31 |
May 2019 | $45.53 | $50.38 |
April 2019 | $45.41 | $50.35 |
March 2019 | $45.33 | $50.36 |
February 2019 | $45.24 | $50.34 |
January 2019 | $45.18 | $50.38 |
December 2018 | $45.09 | $50.27 |
November 2018 | $45.03 | $50.35 |
October 2018 | $44.94 | $50.33 |
September 2018 | $44.85 | $50.32 |
August 2018 | $44.79 | $50.33 |
July 2018 | $44.71 | $50.31 |
June 2018 | $44.64 | $50.31 |
May 2018 | $44.58 | $50.31 |
April 2018 | $44.50 | $50.28 |
March 2018 | $44.45 | $50.28 |
February 2018 | $44.40 | $50.27 |
January 2018 | $44.36 | $50.28 |
December 2017 | $44.31 | $50.22 |
November 2017 | $44.22 | $50.26 |
October 2017 | $44.17 | $50.24 |
September 2017 | $44.08 | $50.18 |
August 2017 | $44.07 | $50.21 |
July 2017 | $44.03 | $50.20 |
June 2017 | $44.02 | $50.23 |
May 2017 | $43.98 | $50.21 |
April 2017 | $43.94 | $50.18 |
March 2017 | $43.90 | $50.16 |
February 2017 | $43.89 | $50.16 |
January 2017 | $43.88 | $50.16 |
December 2016 | $43.87 | $50.15 |
November 2016 | $43.82 | $50.13 |
October 2016 | $43.80 | $50.12 |
September 2016 | $43.81 | $50.14 |
August 2016 | $43.79 | $50.14 |
July 2016 | $43.80 | $50.16 |
June 2016 | $43.77 | $50.13 |
May 2016 | $43.75 | $50.12 |
April 2016 | $43.75 | $50.13 |
March 2016 | $43.73 | $50.12 |
February 2016 | $43.71 | $50.11 |
January 2016 | $43.68 | $50.09 |
December 2015 | $43.90 | $50.34 |
November 2015 | $43.64 | $50.08 |
October 2015 | $43.65 | $50.09 |
September 2015 | $43.62 | $50.06 |
August 2015 | $43.58 | $50.02 |
July 2015 | $43.60 | $50.05 |
June 2015 | $43.69 | $50.15 |
May 2015 | $43.71 | $50.18 |
April 2015 | $43.71 | $50.18 |
March 2015 | $43.73 | $50.21 |
February 2015 | $43.60 | $50.07 |
January 2015 | $43.59 | $50.06 |
December 2014 | $43.62 | $50.09 |
November 2014 | $43.61 | $50.09 |
October 2014 | $43.76 | $50.26 |
September 2014 | $43.63 | $50.12 |
August 2014 | $43.62 | $50.11 |
July 2014 | $43.62 | $50.11 |
June 2014 | $43.56 | $50.04 |
May 2014 | $43.58 | $50.08 |
April 2014 | $43.58 | $50.08 |
March 2014 | $43.60 | $50.10 |
February 2014 | $43.58 | $50.09 |
TFLO
Price: $50.70
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 5.08%
Dividend Per Share: 2.57 USD
Exchange: PCX
Volume: 1.3 million
Market Capitalization: 9.4 billion
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%