TRIPLE FLAG PRECIOUS METALS COR - Price History
Monthly price history for TFPM.TO (TRIPLE FLAG PRECIOUS METALS COR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CA$22.51 | CA$22.51 |
| May 2024 | CA$22.51 | CA$22.51 |
| April 2024 | CA$22.20 | CA$22.20 |
| March 2024 | CA$19.57 | CA$19.57 |
| February 2024 | CA$17.21 | CA$17.21 |
| January 2024 | CA$17.23 | CA$17.23 |
| December 2023 | CA$17.64 | CA$17.64 |
| November 2023 | CA$18.94 | CA$18.94 |
| October 2023 | CA$17.56 | CA$17.63 |
| September 2023 | CA$17.72 | CA$17.79 |
| August 2023 | CA$18.69 | CA$18.76 |
| July 2023 | CA$17.97 | CA$18.11 |
| June 2023 | CA$18.09 | CA$18.23 |
| May 2023 | CA$19.15 | CA$19.30 |
| April 2023 | CA$21.66 | CA$21.91 |
| March 2023 | CA$19.90 | CA$20.13 |
| February 2023 | CA$18.24 | CA$18.52 |
| January 2023 | CA$17.73 | CA$18 |
| December 2022 | CA$18.47 | CA$18.75 |
| November 2022 | CA$16.85 | CA$17.10 |
| October 2022 | CA$14.97 | CA$15.26 |
| September 2022 | CA$17.17 | CA$17.50 |
| August 2022 | CA$15.70 | CA$16 |
| July 2022 | CA$14.69 | CA$15.04 |
| June 2022 | CA$16.40 | CA$16.80 |
| May 2022 | CA$15.54 | CA$15.91 |
| April 2022 | CA$17.96 | CA$18.46 |
| March 2022 | CA$17.52 | CA$18.01 |
| February 2022 | CA$15.01 | CA$15.49 |
| January 2022 | CA$14.67 | CA$15.14 |
| December 2021 | CA$14.72 | CA$15.19 |
| November 2021 | CA$14.22 | CA$14.67 |
| October 2021 | CA$10.61 | CA$11 |
| September 2021 | CA$11.10 | CA$11.50 |
| August 2021 | CA$12.78 | CA$13.25 |
| July 2021 | CA$14.12 | CA$14.69 |
| June 2021 | CA$16.22 | CA$16.22 |
| May 2021 | CA$16 | CA$16 |
TFPM.TO
Price: CA$22.51
Dividend Yield: 1.28%
Forward Dividend Yield: 0.93%
Payout Ratio: 84.00%
Dividend Per Share: 0.21 CAD
Earnings Per Share: 0.25 CAD
P/E Ratio: 54.77
Exchange: TOR
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4