TFS Financial Corporation - Price History
Monthly price history for TFSL (TFS Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.70 | $12.70 |
| April 2024 | $12.01 | $12.01 |
| March 2024 | $12.56 | $12.56 |
| February 2024 | $12.48 | $12.75 |
| January 2024 | $13.04 | $13.32 |
| December 2023 | $14.38 | $14.69 |
| November 2023 | $12.93 | $13.21 |
| October 2023 | $11.37 | $11.86 |
| September 2023 | $11.33 | $11.82 |
| August 2023 | $12.77 | $13.61 |
| July 2023 | $13.62 | $14.51 |
| June 2023 | $11.79 | $12.57 |
| May 2023 | $10.61 | $11.31 |
| April 2023 | $11.02 | $12.04 |
| March 2023 | $11.56 | $12.63 |
| February 2023 | $13 | $14.49 |
| January 2023 | $12.79 | $14.25 |
| December 2022 | $12.93 | $14.41 |
| November 2022 | $12.25 | $13.65 |
| October 2022 | $12.35 | $14.05 |
| September 2022 | $11.43 | $13 |
| August 2022 | $12.32 | $14.30 |
| July 2022 | $12.63 | $14.65 |
| June 2022 | $11.83 | $13.73 |
| May 2022 | $12.70 | $15.02 |
| April 2022 | $12.67 | $14.99 |
| March 2022 | $14.03 | $16.60 |
| February 2022 | $14.28 | $17.17 |
| January 2022 | $14.45 | $17.38 |
| December 2021 | $14.86 | $17.87 |
| November 2021 | $14.97 | $18 |
| October 2021 | $15.94 | $19.46 |
| September 2021 | $15.61 | $19.06 |
| August 2021 | $16.14 | $19.99 |
| July 2021 | $15.73 | $19.48 |
| June 2021 | $16.39 | $20.30 |
| May 2021 | $17.67 | $22.16 |
| April 2021 | $15.60 | $19.56 |
| March 2021 | $16.24 | $20.37 |
| February 2021 | $15.36 | $19.53 |
| January 2021 | $13.90 | $17.67 |
| December 2020 | $13.87 | $17.63 |
| November 2020 | $13.53 | $17.20 |
| October 2020 | $12.16 | $15.71 |
| September 2020 | $11.37 | $14.69 |
| August 2020 | $11.74 | $15.45 |
| July 2020 | $11 | $14.48 |
| June 2020 | $10.87 | $14.31 |
| May 2020 | $11.51 | $15.41 |
| April 2020 | $10.19 | $13.65 |
| March 2020 | $11.40 | $15.27 |
| February 2020 | $15.07 | $20.44 |
| January 2020 | $15.06 | $20.43 |
| December 2019 | $14.51 | $19.68 |
| November 2019 | $14.76 | $20.29 |
| October 2019 | $14.01 | $19.26 |
| September 2019 | $13.11 | $18.02 |
| August 2019 | $12.74 | $17.51 |
| July 2019 | $12.87 | $17.96 |
| June 2019 | $12.94 | $18.07 |
| May 2019 | $12.13 | $17.17 |
| April 2019 | $11.75 | $16.64 |
| March 2019 | $11.63 | $16.47 |
| February 2019 | $11.92 | $17.13 |
| January 2019 | $11.35 | $16.31 |
| December 2018 | $11.23 | $16.13 |
| November 2018 | $11.15 | $16.02 |
| October 2018 | $10.08 | $14.71 |
| September 2018 | $10.28 | $15.01 |
| August 2018 | $10.41 | $15.44 |
| July 2018 | $10.26 | $15.22 |
| June 2018 | $10.63 | $15.77 |
| May 2018 | $10.68 | $16 |
| April 2018 | $9.95 | $14.91 |
| March 2018 | $9.80 | $14.69 |
| February 2018 | $9.67 | $14.66 |
| January 2018 | $9.64 | $14.62 |
| December 2017 | $9.85 | $14.94 |
| November 2017 | $10.04 | $15.23 |
| October 2017 | $10.06 | $15.42 |
| September 2017 | $10.52 | $16.13 |
| August 2017 | $9.92 | $15.38 |
| July 2017 | $10.30 | $15.98 |
| June 2017 | $9.97 | $15.47 |
| May 2017 | $9.99 | $15.62 |
| April 2017 | $10.58 | $16.54 |
| March 2017 | $10.63 | $16.62 |
| February 2017 | $10.79 | $16.99 |
| January 2017 | $11.10 | $17.49 |
| December 2016 | $12.09 | $19.04 |
| November 2016 | $11.83 | $18.63 |
| October 2016 | $11.24 | $17.82 |
| September 2016 | $11.23 | $17.81 |
| August 2016 | $11.36 | $18.14 |
| July 2016 | $11.40 | $18.20 |
| June 2016 | $10.78 | $17.22 |
| May 2016 | $11.49 | $18.45 |
| April 2016 | $11.15 | $17.90 |
| March 2016 | $10.82 | $17.37 |
| February 2016 | $10.46 | $16.90 |
| January 2016 | $10.80 | $17.45 |
| December 2015 | $11.66 | $18.83 |
| November 2015 | $11.62 | $18.77 |
| October 2015 | $10.82 | $17.56 |
| September 2015 | $10.62 | $17.25 |
| August 2015 | $10.51 | $17.17 |
| July 2015 | $10.32 | $16.86 |
| June 2015 | $10.30 | $16.82 |
| May 2015 | $9.05 | $14.85 |
| April 2015 | $8.91 | $14.62 |
| March 2015 | $8.95 | $14.68 |
| February 2015 | $8.55 | $14.10 |
| January 2015 | $8.50 | $14.02 |
| December 2014 | $9.03 | $14.88 |
| November 2014 | $9.16 | $15.17 |
| October 2014 | $9.02 | $14.94 |
| September 2014 | $8.64 | $14.32 |
| August 2014 | $8.67 | $14.44 |
| July 2014 | $8.10 | $13.48 |
| June 2014 | $8.56 | $14.26 |
| May 2014 | $8.10 | $13.48 |
| April 2014 | $8.04 | $13.39 |
| March 2014 | $7.47 | $12.43 |
| February 2014 | $7.10 | $11.82 |
| January 2014 | $6.90 | $11.48 |
| December 2013 | $7.28 | $12.12 |
| November 2013 | $7.04 | $11.72 |
| October 2013 | $7.31 | $12.16 |
| September 2013 | $7.19 | $11.97 |
| August 2013 | $6.54 | $10.88 |
| July 2013 | $7.01 | $11.67 |
| June 2013 | $6.73 | $11.20 |
| May 2013 | $6.60 | $10.98 |
| April 2013 | $6.53 | $10.87 |
| March 2013 | $6.51 | $10.84 |
| February 2013 | $6.31 | $10.51 |
| January 2013 | $6.14 | $10.23 |
| December 2012 | $5.78 | $9.62 |
| November 2012 | $4.94 | $8.22 |
| October 2012 | $5.38 | $8.95 |
| September 2012 | $5.45 | $9.07 |
| August 2012 | $5.31 | $8.84 |
| July 2012 | $5.65 | $9.41 |
| June 2012 | $5.74 | $9.55 |
| May 2012 | $5.63 | $9.37 |
| April 2012 | $5.90 | $9.83 |
| March 2012 | $5.71 | $9.50 |
| February 2012 | $5.62 | $9.35 |
| January 2012 | $5.41 | $9.01 |
| December 2011 | $5.38 | $8.96 |
| November 2011 | $5.56 | $9.26 |
| October 2011 | $5.53 | $9.21 |
| September 2011 | $4.88 | $8.13 |
| August 2011 | $5.32 | $8.86 |
| July 2011 | $5.67 | $9.44 |
| June 2011 | $5.81 | $9.68 |
| May 2011 | $6.16 | $10.25 |
| April 2011 | $6.54 | $10.88 |
| March 2011 | $6.38 | $10.62 |
| February 2011 | $6.23 | $10.38 |
| January 2011 | $5.86 | $9.75 |
| December 2010 | $5.42 | $9.02 |
| November 2010 | $4.91 | $8.18 |
| October 2010 | $5.24 | $8.73 |
| September 2010 | $5.52 | $9.19 |
| August 2010 | $5.51 | $9.18 |
| July 2010 | $7.48 | $12.46 |
| June 2010 | $7.45 | $12.41 |
| May 2010 | $7.95 | $13.24 |
| April 2010 | $8.45 | $14.14 |
| March 2010 | $7.98 | $13.35 |
| February 2010 | $7.68 | $12.85 |
| January 2010 | $7.64 | $12.86 |
| December 2009 | $7.22 | $12.14 |
| November 2009 | $6.64 | $11.18 |
| October 2009 | $6.89 | $11.66 |
| September 2009 | $7.03 | $11.90 |
| August 2009 | $6.74 | $11.40 |
| July 2009 | $6.52 | $11.10 |
| June 2009 | $6.24 | $10.62 |
| May 2009 | $6.70 | $11.41 |
| April 2009 | $6.85 | $11.73 |
| March 2009 | $7.08 | $12.13 |
| February 2009 | $6.82 | $11.68 |
| January 2009 | $7.46 | $12.86 |
| December 2008 | $7.49 | $12.90 |
| November 2008 | $7.45 | $12.83 |
| October 2008 | $7.56 | $13.07 |
| September 2008 | $7.24 | $12.52 |
| August 2008 | $7.07 | $12.22 |
| July 2008 | $6.56 | $11.39 |
| June 2008 | $6.67 | $11.59 |
| May 2008 | $7.16 | $12.43 |
| April 2008 | $7.01 | $12.23 |
| March 2008 | $6.90 | $12.03 |
| February 2008 | $7.11 | $12.40 |
| January 2008 | $6.82 | $11.94 |
| December 2007 | $6.82 | $11.94 |
| November 2007 | $7.05 | $12.35 |
| October 2007 | $7.28 | $12.75 |
| September 2007 | $7.39 | $12.94 |
| August 2007 | $6.62 | $11.60 |
| July 2007 | $6.49 | $11.36 |
| June 2007 | $6.59 | $11.54 |
| May 2007 | $6.93 | $12.13 |
| April 2007 | $6.69 | $11.72 |
TFSL
Price: $13.41
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.43%
Payout Ratio: 452.00%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 52
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 354700
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 1.85%
DGR5: 13.35%