Instil Bio, Inc. - Price History
Monthly price history for TIL (Instil Bio, Inc.)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | $10.69 | $10.69 |
May 2024 | $10.69 | $10.69 |
April 2024 | $10.82 | $10.82 |
March 2024 | $10.80 | $10.80 |
February 2024 | $11.92 | $11.92 |
January 2024 | $11.80 | $11.80 |
December 2023 | $7.62 | $7.62 |
November 2023 | $6.78 | $0.34 |
October 2023 | $7.42 | $0.37 |
September 2023 | $8.56 | $0.43 |
August 2023 | $9.02 | $0.45 |
July 2023 | $10.92 | $0.55 |
June 2023 | $11.02 | $0.55 |
May 2023 | $12 | $0.60 |
April 2023 | $13.07 | $0.65 |
March 2023 | $13.22 | $0.66 |
February 2023 | $15.54 | $0.78 |
January 2023 | $16.28 | $0.81 |
December 2022 | $12.60 | $0.63 |
November 2022 | $26.60 | $1.33 |
October 2022 | $66 | $3.30 |
September 2022 | $96.80 | $4.84 |
August 2022 | $104 | $5.20 |
July 2022 | $112.80 | $5.64 |
June 2022 | $92.40 | $4.62 |
May 2022 | $120.10 | $6 |
April 2022 | $141.40 | $7.07 |
March 2022 | $215 | $10.75 |
February 2022 | $214.60 | $10.73 |
January 2022 | $232.20 | $11.61 |
December 2021 | $342.20 | $17.11 |
November 2021 | $439.60 | $21.98 |
October 2021 | $407.40 | $20.37 |
September 2021 | $357.50 | $17.88 |
August 2021 | $377 | $18.85 |
July 2021 | $301 | $15.05 |
June 2021 | $386.40 | $19.32 |
May 2021 | $356 | $17.80 |
April 2021 | $410.60 | $20.53 |
March 2021 | $501.60 | $25.08 |
June 2019 | $3.66 | $3.66 |
May 2019 | $3.66 | $3.66 |
April 2019 | $3.66 | $3.66 |
March 2019 | $3.66 | $3.66 |
February 2019 | $3.66 | $3.66 |
January 2019 | $3.66 | $3.66 |
December 2018 | $3.66 | $3.66 |
November 2018 | $3.66 | $3.66 |
October 2018 | $3.66 | $3.66 |
September 2018 | $3.66 | $3.66 |
August 2018 | $3.66 | $3.66 |
July 2018 | $3.66 | $3.66 |
June 2018 | $3.66 | $3.66 |
May 2018 | $3.66 | $3.66 |
April 2018 | $4 | $4 |
March 2018 | $4.09 | $4.09 |
February 2018 | $4.12 | $4.12 |
November 2017 | $4 | $4 |
October 2017 | $3.93 | $3.93 |
September 2017 | $3.62 | $3.62 |
TIL
Price: $10.69
52 week price:
Earnings Per Share: -24.00 USD
P/E Ratio: -0.39
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 566200
Ebitda: -268970Market Capitalization: 71.0 million