Tingo Group, Inc. - Price History
Stock symbol TIO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TIO (Tingo Group, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.69 | $0.69 |
December 2023 | $0.69 | $0.69 |
November 2023 | $0.69 | $0.69 |
October 2023 | $0.78 | $0.78 |
September 2023 | $1.02 | $1.02 |
August 2023 | $1.29 | $1.29 |
July 2023 | $1.41 | $1.41 |
June 2023 | $1.21 | $1.21 |
May 2023 | $2.84 | $2.84 |
April 2023 | $2.30 | $2.30 |
March 2023 | $1.05 | $1.05 |
February 2023 | $0.91 | $0.91 |
January 2023 | $1.10 | $1.10 |
December 2022 | $0.83 | $0.83 |
November 2022 | $0.97 | $0.97 |
October 2022 | $0.73 | $0.73 |
September 2022 | $0.68 | $0.68 |
August 2022 | $0.83 | $0.83 |
July 2022 | $0.64 | $0.64 |
June 2022 | $0.57 | $0.57 |
May 2022 | $0.70 | $0.70 |
April 2022 | $0.46 | $0.46 |
March 2022 | $0.61 | $0.61 |
February 2022 | $0.63 | $0.63 |
January 2022 | $0.66 | $0.66 |
December 2021 | $0.83 | $0.83 |
November 2021 | $1.01 | $1.01 |
October 2021 | $1.38 | $1.38 |
September 2021 | $1.55 | $1.55 |
August 2021 | $1.79 | $1.79 |
July 2021 | $1.85 | $1.85 |
June 2021 | $2.34 | $2.34 |
May 2021 | $2.11 | $2.11 |
April 2021 | $1.65 | $1.65 |
March 2021 | $2.07 | $2.07 |
February 2021 | $2.63 | $2.63 |
January 2021 | $2.12 | $2.12 |
December 2020 | $2.08 | $2.08 |
November 2020 | $1.61 | $1.61 |
October 2020 | $3.12 | $3.12 |
September 2020 | $3.87 | $3.87 |
August 2020 | $4.66 | $4.66 |
July 2020 | $3.07 | $3.07 |
June 2020 | $1.47 | $1.47 |
May 2020 | $1.20 | $1.20 |
April 2020 | $1.14 | $1.14 |
March 2020 | $0.75 | $0.75 |
February 2020 | $1 | $1 |
January 2020 | $1.10 | $1.10 |
December 2019 | $0.89 | $0.89 |
November 2019 | $0.98 | $0.98 |
October 2019 | $0.72 | $0.72 |
September 2019 | $0.54 | $0.54 |
August 2019 | $0.65 | $0.65 |
July 2019 | $0.78 | $0.78 |
June 2019 | $0.76 | $0.76 |
May 2019 | $1.12 | $1.12 |
April 2019 | $0.94 | $0.94 |
March 2019 | $1.26 | $1.26 |
February 2019 | $1.15 | $1.15 |
January 2019 | $0.92 | $0.92 |
December 2018 | $0.66 | $0.66 |
November 2018 | $0.39 | $0.39 |
October 2018 | $0.80 | $0.80 |
September 2018 | $1.11 | $1.11 |
August 2018 | $1.26 | $1.26 |
July 2018 | $1.38 | $1.38 |
June 2018 | $1.14 | $1.14 |
May 2018 | $1.34 | $1.34 |
April 2018 | $1.53 | $1.53 |
March 2018 | $1.32 | $1.32 |
February 2018 | $1.23 | $1.23 |
January 2018 | $1.10 | $1.10 |
December 2017 | $1.12 | $1.12 |
November 2017 | $1.11 | $1.11 |
October 2017 | $0.83 | $0.83 |
September 2017 | $0.89 | $0.89 |
August 2017 | $0.80 | $0.80 |
July 2017 | $0.89 | $0.89 |
June 2017 | $1.08 | $1.08 |
May 2017 | $1.16 | $1.16 |
April 2017 | $1.24 | $1.24 |
March 2017 | $1.17 | $1.17 |
February 2017 | $1.33 | $1.33 |
January 2017 | $1.28 | $1.28 |
December 2016 | $1.33 | $1.33 |
November 2016 | $1.41 | $1.41 |
October 2016 | $1.73 | $1.73 |
September 2016 | $1.67 | $1.67 |
August 2016 | $1.81 | $1.81 |
July 2016 | $1.70 | $1.70 |
June 2016 | $2.24 | $2.24 |
May 2016 | $1.96 | $1.96 |
April 2016 | $2.13 | $2.13 |
March 2016 | $2 | $2 |
February 2016 | $2 | $2 |
January 2016 | $1.99 | $1.99 |
December 2015 | $2.10 | $2.10 |
November 2015 | $2.13 | $2.13 |
October 2015 | $2.26 | $2.26 |
September 2015 | $2.62 | $2.62 |
August 2015 | $2.21 | $2.21 |
July 2015 | $2.97 | $2.97 |
June 2015 | $3.08 | $3.08 |
May 2015 | $3.42 | $3.42 |
April 2015 | $2.39 | $2.39 |
March 2015 | $2.82 | $2.82 |
February 2015 | $3.30 | $3.30 |
January 2015 | $3.40 | $3.40 |
December 2014 | $3.56 | $3.56 |
November 2014 | $3.67 | $3.67 |
October 2014 | $3.56 | $3.56 |
September 2014 | $3.45 | $3.45 |
August 2014 | $2.80 | $2.80 |
July 2014 | $3.54 | $3.54 |
June 2014 | $4.25 | $4.25 |
May 2014 | $3.87 | $3.87 |
April 2014 | $4.05 | $4.05 |
March 2014 | $4.82 | $4.82 |
February 2014 | $5.35 | $5.35 |
January 2014 | $5.02 | $5.02 |
December 2013 | $5.10 | $5.10 |
November 2013 | $4.02 | $4.02 |
October 2013 | $4.94 | $4.94 |
September 2013 | $5.39 | $5.39 |
August 2013 | $5.48 | $5.48 |
July 2013 | $5.24 | $5.24 |
June 2013 | $4.52 | $4.52 |
May 2013 | $4.71 | $4.71 |
April 2013 | $4.35 | $4.35 |
March 2013 | $8.75 | $8.75 |
February 2013 | $7.90 | $7.90 |
January 2013 | $7.98 | $7.98 |
December 2012 | $6.60 | $6.60 |
November 2012 | $6.62 | $6.62 |
October 2012 | $2.10 | $2.10 |
TIO
Price: $0.69
52 week price:
Earnings Per Share: 4.00 USD
P/E Ratio: 1.53
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 166.9 million