TECH ONE FPO [TNE] - Price History
Monthly price history for TNE.AX (TECH ONE FPO [TNE])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$16 | A$16 |
| April 2024 | A$16.25 | A$16.25 |
| March 2024 | A$16.97 | A$16.97 |
| February 2024 | A$16.94 | A$16.94 |
| January 2024 | A$15.79 | A$15.79 |
| December 2023 | A$15.37 | A$15.37 |
| November 2023 | A$15.68 | A$15.68 |
| October 2023 | A$14.49 | A$14.52 |
| September 2023 | A$15.48 | A$15.51 |
| August 2023 | A$15.38 | A$15.41 |
| July 2023 | A$15.72 | A$15.75 |
| June 2023 | A$15.62 | A$15.65 |
| May 2023 | A$16.30 | A$16.38 |
| April 2023 | A$15.03 | A$15.10 |
| March 2023 | A$14.47 | A$14.54 |
| February 2023 | A$14.83 | A$14.90 |
| January 2023 | A$14.41 | A$14.48 |
| December 2022 | A$13.08 | A$13.14 |
| November 2022 | A$13.52 | A$13.60 |
| October 2022 | A$11.98 | A$12.05 |
| September 2022 | A$10.53 | A$10.60 |
| August 2022 | A$11.80 | A$11.87 |
| July 2022 | A$11.65 | A$11.72 |
| June 2022 | A$10.64 | A$10.71 |
| May 2022 | A$10.39 | A$10.50 |
| April 2022 | A$10.38 | A$10.49 |
| March 2022 | A$11.36 | A$11.48 |
| February 2022 | A$9.77 | A$9.87 |
| January 2022 | A$10.32 | A$10.43 |
| December 2021 | A$12.68 | A$12.81 |
| November 2021 | A$12.13 | A$12.36 |
| October 2021 | A$11.99 | A$12.21 |
| September 2021 | A$11.15 | A$11.36 |
| August 2021 | A$9.70 | A$9.88 |
| July 2021 | A$9.27 | A$9.44 |
| June 2021 | A$9.14 | A$9.31 |
| May 2021 | A$8.99 | A$9.20 |
| April 2021 | A$9.27 | A$9.48 |
| March 2021 | A$9.13 | A$9.34 |
| February 2021 | A$8.27 | A$8.46 |
| January 2021 | A$8.44 | A$8.63 |
| December 2020 | A$8.02 | A$8.20 |
| November 2020 | A$8.88 | A$9.18 |
| October 2020 | A$8.68 | A$8.97 |
| September 2020 | A$7.68 | A$7.94 |
| August 2020 | A$7.82 | A$8.08 |
| July 2020 | A$8.14 | A$8.41 |
| June 2020 | A$8.50 | A$8.79 |
| May 2020 | A$8.84 | A$9.14 |
| April 2020 | A$9.15 | A$9.50 |
| March 2020 | A$7.71 | A$8 |
| February 2020 | A$7.55 | A$7.84 |
| January 2020 | A$8.21 | A$8.52 |
| December 2019 | A$7.99 | A$8.29 |
| November 2019 | A$8.86 | A$9.19 |
| October 2019 | A$7.03 | A$7.37 |
| September 2019 | A$6.85 | A$7.18 |
| August 2019 | A$7.23 | A$7.58 |
| July 2019 | A$7.31 | A$7.66 |
| June 2019 | A$7.52 | A$7.88 |
| May 2019 | A$6.82 | A$7.15 |
| April 2019 | A$8.35 | A$8.79 |
| March 2019 | A$7.60 | A$8 |
| February 2019 | A$7.01 | A$7.38 |
| January 2019 | A$6.62 | A$6.97 |
| December 2018 | A$5.85 | A$6.16 |
| November 2018 | A$5.92 | A$6.23 |
| October 2018 | A$5.15 | A$5.44 |
| September 2018 | A$5.29 | A$5.58 |
| August 2018 | A$5.24 | A$5.53 |
| July 2018 | A$4.68 | A$4.94 |
| June 2018 | A$4.03 | A$4.25 |
| May 2018 | A$4.07 | A$4.30 |
| April 2018 | A$4.67 | A$4.96 |
| March 2018 | A$4.88 | A$5.19 |
| February 2018 | A$4.52 | A$4.80 |
| January 2018 | A$4.63 | A$4.92 |
| December 2017 | A$4.67 | A$4.96 |
| November 2017 | A$4.72 | A$5.02 |
| October 2017 | A$4.72 | A$5.04 |
| September 2017 | A$4.71 | A$5.02 |
| August 2017 | A$4.68 | A$4.99 |
| July 2017 | A$5.03 | A$5.37 |
| June 2017 | A$5.40 | A$5.76 |
| May 2017 | A$5.25 | A$5.63 |
| April 2017 | A$5.10 | A$5.46 |
| March 2017 | A$4.79 | A$5.13 |
| February 2017 | A$4.68 | A$5.02 |
| January 2017 | A$4.80 | A$5.15 |
| December 2016 | A$5.27 | A$5.65 |
| November 2016 | A$5.46 | A$5.85 |
| October 2016 | A$5.23 | A$5.63 |
| September 2016 | A$5.52 | A$5.94 |
| August 2016 | A$5.45 | A$5.86 |
| July 2016 | A$5.30 | A$5.70 |
| June 2016 | A$4.81 | A$5.17 |
| May 2016 | A$5.07 | A$5.48 |
| April 2016 | A$4.52 | A$4.88 |
| March 2016 | A$4.42 | A$4.77 |
| February 2016 | A$4.30 | A$4.65 |
| January 2016 | A$4.35 | A$4.70 |
| December 2015 | A$4.59 | A$4.96 |
| November 2015 | A$4.03 | A$4.35 |
| October 2015 | A$3.55 | A$3.85 |
| September 2015 | A$3.54 | A$3.84 |
| August 2015 | A$3.24 | A$3.52 |
| July 2015 | A$3.68 | A$3.99 |
| June 2015 | A$3.36 | A$3.65 |
| May 2015 | A$3.65 | A$3.98 |
| April 2015 | A$3.58 | A$3.90 |
| March 2015 | A$3.68 | A$4.02 |
| February 2015 | A$3.50 | A$3.82 |
| January 2015 | A$3.04 | A$3.32 |
| December 2014 | A$2.93 | A$3.20 |
| November 2014 | A$2.72 | A$2.99 |
| October 2014 | A$3.06 | A$3.36 |
| September 2014 | A$2.90 | A$3.18 |
| August 2014 | A$2.94 | A$3.23 |
| July 2014 | A$2.57 | A$2.82 |
| June 2014 | A$2.43 | A$2.67 |
| May 2014 | A$2.40 | A$2.65 |
| April 2014 | A$2.28 | A$2.52 |
| March 2014 | A$2.07 | A$2.29 |
| February 2014 | A$2.14 | A$2.37 |
| January 2014 | A$1.96 | A$2.17 |
| December 2013 | A$2.07 | A$2.29 |
| November 2013 | A$2.16 | A$2.43 |
| October 2013 | A$1.81 | A$2.03 |
| September 2013 | A$1.82 | A$2.05 |
| August 2013 | A$1.74 | A$1.96 |
| July 2013 | A$1.85 | A$2.08 |
| June 2013 | A$1.59 | A$1.79 |
| May 2013 | A$1.52 | A$1.73 |
| April 2013 | A$1.52 | A$1.73 |
| March 2013 | A$1.55 | A$1.76 |
| February 2013 | A$1.52 | A$1.73 |
| January 2013 | A$1.41 | A$1.60 |
| December 2012 | A$1.32 | A$1.50 |
| November 2012 | A$1.20 | A$1.40 |
| October 2012 | A$1.20 | A$1.40 |
| September 2012 | A$1.17 | A$1.36 |
| August 2012 | A$1.12 | A$1.30 |
| July 2012 | A$1.07 | A$1.25 |
| June 2012 | A$1 | A$1.16 |
| May 2012 | A$1.01 | A$1.20 |
| April 2012 | A$1.04 | A$1.23 |
| March 2012 | A$0.98 | A$1.16 |
| February 2012 | A$0.91 | A$1.07 |
| January 2012 | A$0.84 | A$1 |
| December 2011 | A$0.85 | A$1 |
| November 2011 | A$0.85 | A$1 |
| October 2011 | A$0.91 | A$1.09 |
| September 2011 | A$0.89 | A$1.07 |
| August 2011 | A$0.90 | A$1.08 |
| July 2011 | A$0.92 | A$1.10 |
| June 2011 | A$0.85 | A$1.02 |
| May 2011 | A$0.92 | A$1.10 |
| April 2011 | A$0.84 | A$1.02 |
| March 2011 | A$0.79 | A$0.96 |
| February 2011 | A$0.82 | A$0.99 |
| January 2011 | A$0.81 | A$0.98 |
| December 2010 | A$0.79 | A$0.96 |
| November 2010 | A$0.80 | A$0.97 |
| October 2010 | A$0.80 | A$0.99 |
| September 2010 | A$0.80 | A$0.98 |
| August 2010 | A$0.71 | A$0.87 |
| July 2010 | A$0.71 | A$0.88 |
| June 2010 | A$0.64 | A$0.79 |
| May 2010 | A$0.66 | A$0.82 |
| April 2010 | A$0.67 | A$0.84 |
| March 2010 | A$0.62 | A$0.77 |
| February 2010 | A$0.59 | A$0.74 |
| January 2010 | A$0.61 | A$0.76 |
| December 2009 | A$0.66 | A$0.83 |
| November 2009 | A$0.66 | A$0.82 |
| October 2009 | A$0.62 | A$0.81 |
| September 2009 | A$0.62 | A$0.81 |
| August 2009 | A$0.65 | A$0.84 |
| July 2009 | A$0.66 | A$0.86 |
| June 2009 | A$0.63 | A$0.82 |
| May 2009 | A$0.58 | A$0.76 |
| April 2009 | A$0.54 | A$0.71 |
| March 2009 | A$0.50 | A$0.65 |
| February 2009 | A$0.48 | A$0.63 |
| January 2009 | A$0.55 | A$0.72 |
| December 2008 | A$0.60 | A$0.79 |
| November 2008 | A$0.55 | A$0.75 |
| October 2008 | A$0.58 | A$0.78 |
| September 2008 | A$0.67 | A$0.91 |
| August 2008 | A$0.66 | A$0.90 |
| July 2008 | A$0.62 | A$0.84 |
| June 2008 | A$0.60 | A$0.82 |
| May 2008 | A$0.68 | A$0.94 |
| April 2008 | A$0.59 | A$0.82 |
| March 2008 | A$0.52 | A$0.72 |
| February 2008 | A$0.65 | A$0.90 |
| January 2008 | A$0.69 | A$0.95 |
| December 2007 | A$0.78 | A$1.08 |
| November 2007 | A$0.80 | A$1.10 |
| October 2007 | A$0.80 | A$1.11 |
| September 2007 | A$0.80 | A$1.10 |
| August 2007 | A$0.78 | A$1.07 |
| July 2007 | A$0.89 | A$1.26 |
| June 2007 | A$0.86 | A$1.22 |
| May 2007 | A$0.74 | A$1.04 |
| April 2007 | A$0.72 | A$1.01 |
| March 2007 | A$0.72 | A$1.02 |
| February 2007 | A$0.71 | A$1.01 |
| January 2007 | A$0.76 | A$1.08 |
| December 2006 | A$0.66 | A$0.94 |
| November 2006 | A$0.65 | A$0.93 |
| October 2006 | A$0.63 | A$0.90 |
| September 2006 | A$0.59 | A$0.84 |
| August 2006 | A$0.50 | A$0.74 |
| July 2006 | A$0.44 | A$0.65 |
| June 2006 | A$0.46 | A$0.68 |
| May 2006 | A$0.45 | A$0.66 |
| April 2006 | A$0.45 | A$0.66 |
| March 2006 | A$0.45 | A$0.66 |
| February 2006 | A$0.37 | A$0.56 |
| January 2006 | A$0.38 | A$0.58 |
| December 2005 | A$0.37 | A$0.56 |
| November 2005 | A$0.38 | A$0.57 |
| October 2005 | A$0.37 | A$0.56 |
| September 2005 | A$0.37 | A$0.56 |
| August 2005 | A$0.38 | A$0.59 |
| July 2005 | A$0.39 | A$0.60 |
| June 2005 | A$0.33 | A$0.52 |
| May 2005 | A$0.37 | A$0.58 |
| April 2005 | A$0.36 | A$0.56 |
| March 2005 | A$0.39 | A$0.60 |
| February 2005 | A$0.42 | A$0.67 |
| January 2005 | A$0.44 | A$0.70 |
| December 2004 | A$0.43 | A$0.68 |
| November 2004 | A$0.39 | A$0.62 |
| October 2004 | A$0.37 | A$0.59 |
| September 2004 | A$0.38 | A$0.60 |
| August 2004 | A$0.38 | A$0.62 |
| July 2004 | A$0.39 | A$0.64 |
| June 2004 | A$0.34 | A$0.56 |
| May 2004 | A$0.33 | A$0.54 |
| April 2004 | A$0.33 | A$0.54 |
| March 2004 | A$0.34 | A$0.55 |
| February 2004 | A$0.33 | A$0.55 |
| January 2004 | A$0.34 | A$0.56 |
| December 2003 | A$0.29 | A$0.48 |
| November 2003 | A$0.29 | A$0.49 |
| October 2003 | A$0.27 | A$0.45 |
| September 2003 | A$0.26 | A$0.44 |
| August 2003 | A$0.27 | A$0.46 |
| July 2003 | A$0.24 | A$0.42 |
| June 2003 | A$0.22 | A$0.37 |
| May 2003 | A$0.19 | A$0.33 |
| April 2003 | A$0.16 | A$0.28 |
| March 2003 | A$0.14 | A$0.25 |
| February 2003 | A$0.15 | A$0.27 |
| January 2003 | A$0.16 | A$0.29 |
| December 2002 | A$0.13 | A$0.22 |
| November 2002 | A$0.17 | A$0.30 |
| October 2002 | A$0.22 | A$0.39 |
| September 2002 | A$0.21 | A$0.37 |
| August 2002 | A$0.25 | A$0.45 |
| July 2002 | A$0.23 | A$0.42 |
| June 2002 | A$0.34 | A$0.61 |
| May 2002 | A$0.31 | A$0.57 |
| April 2002 | A$0.37 | A$0.67 |
| March 2002 | A$0.42 | A$0.77 |
| February 2002 | A$0.41 | A$0.75 |
| January 2002 | A$0.45 | A$0.83 |
| December 2001 | A$0.48 | A$0.88 |
| November 2001 | A$0.49 | A$0.91 |
| October 2001 | A$0.49 | A$0.90 |
| September 2001 | A$0.43 | A$0.80 |
| August 2001 | A$0.46 | A$0.85 |
| July 2001 | A$0.45 | A$0.84 |
| June 2001 | A$0.45 | A$0.83 |
| May 2001 | A$0.47 | A$0.87 |
| April 2001 | A$0.54 | A$1.01 |
| March 2001 | A$0.42 | A$0.80 |
| February 2001 | A$0.53 | A$1 |
| January 2001 | A$0.66 | A$1.25 |
| December 2000 | A$0.67 | A$1.28 |
| November 2000 | A$0.76 | A$1.45 |
| October 2000 | A$0.76 | A$4.30 |
| September 2000 | A$0.69 | A$3.93 |
| August 2000 | A$0.76 | A$4.32 |
| July 2000 | A$0.69 | A$3.95 |
| June 2000 | A$0.65 | A$3.70 |
| May 2000 | A$0.52 | A$2.95 |
| April 2000 | A$0.47 | A$2.67 |
| March 2000 | A$0.67 | A$3.85 |
| February 2000 | A$0.50 | A$2.85 |
| January 2000 | A$0.46 | A$2.63 |
| December 1999 | A$0.51 | A$2.93 |
TNE.AX
Price: A$17.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 18.75%
Payout Ratio Range:
Dividend Per Share: 0.10 AUD
Earnings Per Share: 0.32 AUD
P/E Ratio: 49.56
Exchange: ASX
Sector: Technology
Industry: Software - Application
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -10.26%
DGR5: 15.22%
DGR10: 13.79%
DGR20: 21.06%