TOFAS OTO. FAB. - Price History
Monthly price history for TOASO.IS (TOFAS OTO. FAB.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY300 | TRY300 |
| April 2024 | TRY275.25 | TRY275.25 |
| March 2024 | TRY256.85 | TRY277 |
| February 2024 | TRY248.05 | TRY267.50 |
| January 2024 | TRY228.48 | TRY246.40 |
| December 2023 | TRY194.73 | TRY210 |
| November 2023 | TRY221.16 | TRY238.50 |
| October 2023 | TRY223.20 | TRY240.70 |
| September 2023 | TRY274.01 | TRY295.50 |
| August 2023 | TRY250.27 | TRY269.90 |
| July 2023 | TRY280.04 | TRY302 |
| June 2023 | TRY234.14 | TRY252.50 |
| May 2023 | TRY198.90 | TRY214.50 |
| April 2023 | TRY178.04 | TRY192 |
| March 2023 | TRY173.12 | TRY186.70 |
| February 2023 | TRY153.72 | TRY171.40 |
| January 2023 | TRY141.80 | TRY158.10 |
| December 2022 | TRY148.61 | TRY165.70 |
| November 2022 | TRY128.79 | TRY143.60 |
| October 2022 | TRY88.25 | TRY98.40 |
| September 2022 | TRY82.06 | TRY91.50 |
| August 2022 | TRY79.24 | TRY88.35 |
| July 2022 | TRY66.19 | TRY73.80 |
| June 2022 | TRY53.81 | TRY60 |
| May 2022 | TRY67.98 | TRY75.80 |
| April 2022 | TRY70.54 | TRY78.65 |
| March 2022 | TRY69.82 | TRY77.85 |
| February 2022 | TRY66.29 | TRY80.30 |
| January 2022 | TRY65.75 | TRY79.65 |
| December 2021 | TRY62.49 | TRY75.70 |
| November 2021 | TRY71.04 | TRY86.05 |
| October 2021 | TRY48.54 | TRY58.80 |
| September 2021 | TRY42.93 | TRY52 |
| August 2021 | TRY34.69 | TRY42.02 |
| July 2021 | TRY27.06 | TRY32.78 |
| June 2021 | TRY24.39 | TRY29.54 |
| May 2021 | TRY23.96 | TRY29.02 |
| April 2021 | TRY24.63 | TRY29.84 |
| March 2021 | TRY27.32 | TRY33.10 |
| February 2021 | TRY26.08 | TRY34.66 |
| January 2021 | TRY27.23 | TRY36.20 |
| December 2020 | TRY25.52 | TRY33.92 |
| November 2020 | TRY21.44 | TRY28.50 |
| October 2020 | TRY20.10 | TRY26.72 |
| September 2020 | TRY18.51 | TRY24.60 |
| August 2020 | TRY16.90 | TRY22.46 |
| July 2020 | TRY19.12 | TRY25.42 |
| June 2020 | TRY19.94 | TRY26.50 |
| May 2020 | TRY16.73 | TRY22.24 |
| April 2020 | TRY16.81 | TRY22.34 |
| March 2020 | TRY12.38 | TRY16.45 |
| February 2020 | TRY17.33 | TRY26.56 |
| January 2020 | TRY17.23 | TRY26.40 |
| December 2019 | TRY17.53 | TRY26.86 |
| November 2019 | TRY15.85 | TRY24.28 |
| October 2019 | TRY14.61 | TRY22.38 |
| September 2019 | TRY13.24 | TRY20.28 |
| August 2019 | TRY11.53 | TRY17.67 |
| July 2019 | TRY12.84 | TRY19.68 |
| June 2019 | TRY12.60 | TRY19.30 |
| May 2019 | TRY11.04 | TRY16.92 |
| April 2019 | TRY11.70 | TRY17.93 |
| March 2019 | TRY11.17 | TRY17.11 |
| February 2019 | TRY12.69 | TRY21.18 |
| January 2019 | TRY12.62 | TRY21.06 |
| December 2018 | TRY10.12 | TRY16.90 |
| November 2018 | TRY11.62 | TRY19.40 |
| October 2018 | TRY12.64 | TRY21.10 |
| September 2018 | TRY12.81 | TRY21.38 |
| August 2018 | TRY13.72 | TRY22.90 |
| July 2018 | TRY13.78 | TRY23 |
| June 2018 | TRY14.41 | TRY24.06 |
| May 2018 | TRY14.98 | TRY25 |
| April 2018 | TRY14.99 | TRY25.02 |
| March 2018 | TRY16.20 | TRY27.04 |
| February 2018 | TRY17.17 | TRY30.38 |
| January 2018 | TRY18.03 | TRY31.90 |
| December 2017 | TRY18.66 | TRY33.02 |
| November 2017 | TRY17.63 | TRY31.20 |
| October 2017 | TRY17.45 | TRY30.88 |
| September 2017 | TRY17.45 | TRY30.88 |
| August 2017 | TRY17.86 | TRY31.60 |
| July 2017 | TRY17.46 | TRY30.90 |
| June 2017 | TRY16.33 | TRY28.90 |
| May 2017 | TRY16.56 | TRY29.30 |
| April 2017 | TRY16.72 | TRY29.58 |
| March 2017 | TRY14.99 | TRY27.22 |
| February 2017 | TRY14.96 | TRY27.18 |
| January 2017 | TRY14.34 | TRY26.04 |
| December 2016 | TRY13.56 | TRY24.64 |
| November 2016 | TRY11.80 | TRY21.44 |
| October 2016 | TRY12.83 | TRY23.30 |
| September 2016 | TRY12.06 | TRY21.90 |
| August 2016 | TRY11.98 | TRY21.76 |
| July 2016 | TRY12.99 | TRY23.60 |
| June 2016 | TRY13.02 | TRY23.64 |
| May 2016 | TRY12.19 | TRY22.14 |
| April 2016 | TRY12.19 | TRY22.14 |
| March 2016 | TRY12.17 | TRY22.86 |
| February 2016 | TRY10.70 | TRY20.10 |
| January 2016 | TRY10.85 | TRY20.38 |
| December 2015 | TRY10.09 | TRY18.95 |
| November 2015 | TRY10.24 | TRY19.23 |
| October 2015 | TRY10.25 | TRY19.25 |
| September 2015 | TRY9.55 | TRY17.95 |
| August 2015 | TRY9.61 | TRY18.05 |
| July 2015 | TRY9.66 | TRY18.15 |
| June 2015 | TRY9.74 | TRY18.30 |
| May 2015 | TRY9.61 | TRY18.05 |
| April 2015 | TRY8.73 | TRY16.40 |
| March 2015 | TRY7.89 | TRY15.75 |
| February 2015 | TRY8.22 | TRY16.40 |
| January 2015 | TRY8.19 | TRY16.35 |
| December 2014 | TRY7.99 | TRY15.95 |
| November 2014 | TRY7.92 | TRY15.80 |
| October 2014 | TRY6.99 | TRY13.95 |
| September 2014 | TRY6.41 | TRY12.80 |
| August 2014 | TRY6.66 | TRY13.30 |
| July 2014 | TRY6.66 | TRY13.30 |
| June 2014 | TRY6.59 | TRY13.15 |
| May 2014 | TRY6.51 | TRY13 |
| April 2014 | TRY6.46 | TRY12.90 |
| March 2014 | TRY5.78 | TRY12.15 |
| February 2014 | TRY5.06 | TRY10.65 |
| January 2014 | TRY5.04 | TRY10.60 |
| December 2013 | TRY6.37 | TRY13.40 |
| November 2013 | TRY6.30 | TRY13.25 |
| October 2013 | TRY6.30 | TRY13.25 |
| September 2013 | TRY5.85 | TRY12.30 |
| August 2013 | TRY5.02 | TRY10.55 |
| July 2013 | TRY6.11 | TRY12.85 |
| June 2013 | TRY5.73 | TRY12.05 |
| May 2013 | TRY6.68 | TRY14.05 |
| April 2013 | TRY5.94 | TRY12.50 |
| March 2013 | TRY5.72 | TRY13.05 |
| February 2013 | TRY4.88 | TRY11.15 |
| January 2013 | TRY4.64 | TRY10.60 |
| December 2012 | TRY4.58 | TRY10.45 |
| November 2012 | TRY4.78 | TRY10.90 |
| October 2012 | TRY4.38 | TRY10 |
| September 2012 | TRY3.98 | TRY9.08 |
| August 2012 | TRY3.86 | TRY8.80 |
| July 2012 | TRY3.63 | TRY8.28 |
| June 2012 | TRY3.39 | TRY7.74 |
| May 2012 | TRY2.78 | TRY6.34 |
| April 2012 | TRY3.41 | TRY7.78 |
| March 2012 | TRY3.13 | TRY7.62 |
| February 2012 | TRY3.05 | TRY7.44 |
| January 2012 | TRY3.09 | TRY7.54 |
| December 2011 | TRY2.43 | TRY5.92 |
| November 2011 | TRY2.74 | TRY6.68 |
| October 2011 | TRY2.81 | TRY6.84 |
| September 2011 | TRY2.72 | TRY6.64 |
| August 2011 | TRY2.31 | TRY5.64 |
| July 2011 | TRY2.87 | TRY7 |
| June 2011 | TRY3.04 | TRY7.40 |
| May 2011 | TRY3.17 | TRY7.72 |
| April 2011 | TRY3.59 | TRY8.74 |
| March 2011 | TRY3.38 | TRY8.72 |
| February 2011 | TRY2.99 | TRY7.72 |
| January 2011 | TRY3.36 | TRY8.66 |
| December 2010 | TRY3.08 | TRY7.96 |
| November 2010 | TRY3.05 | TRY7.88 |
| October 2010 | TRY3.08 | TRY7.95 |
| September 2010 | TRY2.90 | TRY7.50 |
| August 2010 | TRY2.42 | TRY6.25 |
| July 2010 | TRY2.23 | TRY5.75 |
| June 2010 | TRY2.09 | TRY5.40 |
| May 2010 | TRY2.09 | TRY5.40 |
| April 2010 | TRY2.44 | TRY6.30 |
| March 2010 | TRY2.11 | TRY5.70 |
| February 2010 | TRY1.81 | TRY4.90 |
| January 2010 | TRY2.13 | TRY5.75 |
| December 2009 | TRY1.75 | TRY4.72 |
| November 2009 | TRY1.51 | TRY4.08 |
| October 2009 | TRY1.41 | TRY3.80 |
| September 2009 | TRY1.55 | TRY4.18 |
| August 2009 | TRY1.39 | TRY3.76 |
| July 2009 | TRY1.14 | TRY3.08 |
| June 2009 | TRY1 | TRY2.70 |
| May 2009 | TRY0.93 | TRY2.52 |
| April 2009 | TRY0.72 | TRY1.94 |
| March 2009 | TRY0.52 | TRY1.46 |
| February 2009 | TRY0.44 | TRY1.23 |
| January 2009 | TRY0.43 | TRY1.20 |
| December 2008 | TRY0.41 | TRY1.15 |
| November 2008 | TRY0.40 | TRY1.13 |
| October 2008 | TRY0.64 | TRY1.79 |
| September 2008 | TRY0.95 | TRY2.68 |
| August 2008 | TRY1.42 | TRY4 |
| July 2008 | TRY1.50 | TRY4.20 |
| June 2008 | TRY1.27 | TRY3.56 |
| May 2008 | TRY1.69 | TRY4.74 |
| April 2008 | TRY1.67 | TRY4.86 |
| March 2008 | TRY1.48 | TRY4.30 |
| February 2008 | TRY1.96 | TRY5.70 |
| January 2008 | TRY1.82 | TRY5.30 |
| December 2007 | TRY2.11 | TRY6.15 |
| November 2007 | TRY1.97 | TRY5.75 |
| October 2007 | TRY2.11 | TRY6.15 |
| September 2007 | TRY2.08 | TRY6.05 |
| August 2007 | TRY2.04 | TRY5.95 |
| July 2007 | TRY2.14 | TRY6.25 |
| June 2007 | TRY2.18 | TRY6.35 |
| May 2007 | TRY2.16 | TRY6.30 |
| April 2007 | TRY2.03 | TRY6.05 |
| March 2007 | TRY1.78 | TRY5.30 |
| February 2007 | TRY1.76 | TRY5.25 |
| January 2007 | TRY1.80 | TRY5.35 |
| December 2006 | TRY1.65 | TRY4.90 |
| November 2006 | TRY1.68 | TRY5 |
| October 2006 | TRY1.62 | TRY4.82 |
| September 2006 | TRY1.36 | TRY4.06 |
| August 2006 | TRY1.34 | TRY4 |
| July 2006 | TRY1.36 | TRY4.04 |
| June 2006 | TRY1.39 | TRY4.14 |
| May 2006 | TRY1.30 | TRY3.86 |
| April 2006 | TRY1.39 | TRY4.24 |
| March 2006 | TRY1.40 | TRY4.26 |
| February 2006 | TRY1.44 | TRY4.38 |
| January 2006 | TRY1.38 | TRY4.20 |
| December 2005 | TRY0.93 | TRY2.84 |
| November 2005 | TRY0.94 | TRY2.88 |
| October 2005 | TRY0.82 | TRY2.50 |
| September 2005 | TRY0.82 | TRY2.50 |
| August 2005 | TRY0.70 | TRY2.13 |
| July 2005 | TRY0.70 | TRY2.13 |
| June 2005 | TRY0.67 | TRY2.27 |
| May 2005 | TRY0.56 | TRY1.89 |
| April 2005 | TRY0.52 | TRY1.84 |
| March 2005 | TRY0.70 | TRY2.47 |
| February 2005 | TRY0.80 | TRY2.82 |
| January 2005 | TRY0.87 | TRY3.06 |
| December 2004 | TRY0.78 | TRY0 |
| November 2004 | TRY0.77 | TRY0 |
| October 2004 | TRY1.02 | TRY0 |
| September 2004 | TRY1.02 | TRY0 |
| August 2004 | TRY0.93 | TRY0 |
| July 2004 | TRY0.87 | TRY0 |
| June 2004 | TRY0.72 | TRY0 |
| May 2004 | TRY0.72 | TRY0 |
| April 2004 | TRY0.91 | TRY0 |
| March 2004 | TRY0.93 | TRY0 |
| February 2004 | TRY0.84 | TRY0 |
| January 2004 | TRY0.72 | TRY0 |
| December 2003 | TRY0.88 | TRY0 |
| November 2003 | TRY0.63 | TRY0 |
| October 2003 | TRY0.67 | TRY0 |
| September 2003 | TRY0.56 | TRY0 |
| August 2003 | TRY0.51 | TRY0 |
| July 2003 | TRY0.46 | TRY0 |
| June 2003 | TRY0.47 | TRY0 |
| May 2003 | TRY0.47 | TRY0 |
| April 2003 | TRY0.48 | TRY0 |
| March 2003 | TRY0.40 | TRY0 |
| February 2003 | TRY0.48 | TRY0 |
| January 2003 | TRY0.39 | TRY0 |
| December 2002 | TRY0.36 | TRY0 |
| November 2002 | TRY0.46 | TRY0 |
| October 2002 | TRY0.43 | TRY0 |
| September 2002 | TRY0.28 | TRY0 |
| August 2002 | TRY0.38 | TRY0 |
| July 2002 | TRY0.45 | TRY0 |
| June 2002 | TRY0.44 | TRY0 |
| May 2002 | TRY0.48 | TRY0 |
| April 2002 | TRY0.52 | TRY0 |
| March 2002 | TRY0.50 | TRY0 |
| February 2002 | TRY0.51 | TRY0 |
| January 2002 | TRY0.57 | TRY0 |
| December 2001 | TRY0.56 | TRY0 |
| November 2001 | TRY0.51 | TRY0.01 |
| October 2001 | TRY0.42 | TRY0.01 |
| September 2001 | TRY0.38 | TRY0.01 |
| August 2001 | TRY0.54 | TRY0.01 |
| July 2001 | TRY0.48 | TRY0.01 |
| June 2001 | TRY0.43 | TRY0.01 |
| May 2001 | TRY0.42 | TRY0.01 |
| April 2001 | TRY0.44 | TRY0.01 |
| March 2001 | TRY0.25 | TRY0.01 |
| February 2001 | TRY0.18 | TRY0 |
| January 2001 | TRY0.24 | TRY0.01 |
| December 2000 | TRY0.19 | TRY0 |
| November 2000 | TRY0.26 | TRY0.01 |
| October 2000 | TRY0.44 | TRY0.01 |
| September 2000 | TRY0.30 | TRY0.01 |
| August 2000 | TRY0.39 | TRY0.01 |
| July 2000 | TRY0.42 | TRY0.01 |
| June 2000 | TRY0.46 | TRY0.01 |
| May 2000 | TRY0.44 | TRY0.01 |
| April 2000 | TRY0.48 | TRY0.01 |
| March 2000 | TRY0.37 | TRY0.01 |
| February 2000 | TRY0.31 | TRY0.01 |
TOASO.IS
Price: TRY300
52 week price:
Dividend Yield: 6.67%
5-year range yield:
Forward Dividend Yield: 6.67%
Payout Ratio: 66.31%
Payout Ratio Range:
Dividend Per Share: 20.00 TRY
Earnings Per Share: 30.17 TRY
P/E Ratio: 7.83
Exchange: IST
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 150.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 22.15%
DGR5: 20.44%
DGR10: 10.66%