360CAPITAL STAPLED [TOT] - Price History
Monthly price history for TOT.AX (360CAPITAL STAPLED [TOT])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.40 | A$0.40 |
| April 2024 | A$0.42 | A$0.42 |
| March 2024 | A$0.42 | A$0.42 |
| February 2024 | A$0.40 | A$0.42 |
| January 2024 | A$0.53 | A$0.54 |
| December 2023 | A$0.51 | A$0.53 |
| November 2023 | A$0.48 | A$0.52 |
| October 2023 | A$0.48 | A$0.52 |
| September 2023 | A$0.55 | A$0.58 |
| August 2023 | A$0.56 | A$0.62 |
| July 2023 | A$0.61 | A$0.67 |
| June 2023 | A$0.62 | A$0.68 |
| May 2023 | A$0.68 | A$0.76 |
| April 2023 | A$0.68 | A$0.76 |
| March 2023 | A$0.69 | A$0.77 |
| February 2023 | A$0.70 | A$0.80 |
| January 2023 | A$0.72 | A$0.82 |
| December 2022 | A$0.72 | A$0.82 |
| November 2022 | A$0.70 | A$0.80 |
| October 2022 | A$0.69 | A$0.80 |
| September 2022 | A$0.66 | A$0.77 |
| August 2022 | A$0.70 | A$0.83 |
| July 2022 | A$0.66 | A$0.78 |
| June 2022 | A$0.66 | A$0.78 |
| May 2022 | A$0.74 | A$0.89 |
| April 2022 | A$0.76 | A$0.92 |
| March 2022 | A$0.78 | A$0.94 |
| February 2022 | A$0.77 | A$0.94 |
| January 2022 | A$0.71 | A$0.86 |
| December 2021 | A$0.74 | A$0.90 |
| November 2021 | A$0.72 | A$0.90 |
| October 2021 | A$0.72 | A$0.90 |
| September 2021 | A$0.70 | A$0.88 |
| August 2021 | A$0.73 | A$0.92 |
| July 2021 | A$0.76 | A$0.96 |
| June 2021 | A$0.79 | A$1 |
| May 2021 | A$0.76 | A$0.98 |
| April 2021 | A$0.74 | A$0.96 |
| March 2021 | A$0.70 | A$0.90 |
| February 2021 | A$0.67 | A$0.87 |
| January 2021 | A$0.68 | A$0.89 |
| December 2020 | A$0.68 | A$0.89 |
| November 2020 | A$0.66 | A$0.87 |
| October 2020 | A$0.66 | A$0.88 |
| September 2020 | A$0.66 | A$0.87 |
| August 2020 | A$0.66 | A$0.88 |
| July 2020 | A$0.65 | A$0.88 |
| June 2020 | A$0.64 | A$0.86 |
| May 2020 | A$0.65 | A$0.90 |
| April 2020 | A$0.64 | A$0.88 |
| March 2020 | A$0.59 | A$0.81 |
| February 2020 | A$0.73 | A$1.04 |
| January 2020 | A$0.74 | A$1.06 |
| December 2019 | A$0.74 | A$1.05 |
| November 2019 | A$0.77 | A$1.12 |
| October 2019 | A$0.80 | A$1.16 |
| September 2019 | A$0.81 | A$1.18 |
| August 2019 | A$0.81 | A$1.20 |
| July 2019 | A$0.80 | A$1.19 |
| June 2019 | A$0.80 | A$1.18 |
| May 2019 | A$0.78 | A$1.18 |
| April 2019 | A$0.77 | A$1.16 |
| March 2019 | A$0.78 | A$1.18 |
| February 2019 | A$0.77 | A$1.20 |
| January 2019 | A$0.77 | A$1.20 |
| December 2018 | A$0.79 | A$1.23 |
| November 2018 | A$0.77 | A$1.22 |
| October 2018 | A$0.76 | A$1.22 |
| September 2018 | A$0.77 | A$1.24 |
| August 2018 | A$0.77 | A$1.26 |
| July 2018 | A$0.76 | A$1.24 |
| June 2018 | A$0.77 | A$1.26 |
| May 2018 | A$0.73 | A$1.21 |
| April 2018 | A$0.72 | A$1.20 |
| March 2018 | A$0.72 | A$1.20 |
| February 2018 | A$0.70 | A$1.18 |
| January 2018 | A$0.70 | A$1.18 |
| December 2017 | A$0.71 | A$1.20 |
| November 2017 | A$0.69 | A$1.20 |
| October 2017 | A$0.70 | A$1.20 |
| September 2017 | A$0.68 | A$1.17 |
| August 2017 | A$0.69 | A$1.20 |
| July 2017 | A$0.68 | A$1.20 |
| June 2017 | A$0.63 | A$1.11 |
| May 2017 | A$0.61 | A$1.10 |
| April 2017 | A$0.64 | A$1.16 |
| March 2017 | A$0.64 | A$1.14 |
| February 2017 | A$0.62 | A$1.13 |
| January 2017 | A$0.62 | A$1.12 |
| December 2016 | A$0.57 | A$1.03 |
| November 2016 | A$0.58 | A$1.07 |
| October 2016 | A$0.58 | A$1.07 |
| September 2016 | A$0.58 | A$1.07 |
| August 2016 | A$0.60 | A$1.13 |
| July 2016 | A$0.60 | A$1.13 |
| June 2016 | A$0.59 | A$1.12 |
| May 2016 | A$0.56 | A$1.08 |
| April 2016 | A$0.54 | A$1.02 |
| March 2016 | A$0.59 | A$1.12 |
| February 2016 | A$0.56 | A$1.09 |
| January 2016 | A$0.53 | A$1.02 |
| December 2015 | A$0.59 | A$1.14 |
| November 2015 | A$0.56 | A$1.09 |
| October 2015 | A$0.52 | A$1.02 |
| September 2015 | A$0.54 | A$1.05 |
| August 2015 | A$0.51 | A$1.03 |
| July 2015 | A$0.55 | A$1.11 |
| June 2015 | A$0.56 | A$1.14 |
| May 2015 | A$0.56 | A$1.17 |
| April 2015 | A$0.60 | A$1.26 |
TOT.AX
Price: A$0.40
Dividend Yield: 0.14%
Forward Dividend Yield: 15.19%
Payout Ratio: -31.58%
Dividend Per Share: 0.06 AUD
Earnings Per Share: -0.19 AUD
P/E Ratio: -1.24
Exchange: ASX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 90.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 10