Towne Bank dividends
Last dividend for Towne Bank (TOWN) as of April 27, 2024 is 0.25 USD. The forward dividend yield for TOWN as of April 27, 2024 is 3.68%. Average dividend growth rate for stock Towne Bank (TOWN) for past three years is 8.70%.
Dividend history for stock TOWN (Towne Bank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Towne Bank Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-12 | 0.2500 USD | 26.91 USD | 26.91 USD |
| 2023-12-28 | 2024-01-12 | 0.2500 USD | 27.66 USD | 27.66 USD |
| 2023-09-28 | 2023-10-13 | 0.2500 USD | 23.65 USD | 23.65 USD |
| 2023-06-29 | 2023-07-14 | 0.2500 USD (8.70%) | 25.45 USD | 25.45 USD |
| 2023-03-29 | 2023-04-12 | 0.2300 USD | 28.66 USD | 28.66 USD |
| 2022-12-29 | 2023-01-12 | 0.2300 USD | 30.93 USD | 30.93 USD |
| 2022-09-29 | 2022-10-14 | 0.2300 USD | 26.96 USD | 27.16 USD |
| 2022-06-29 | 2022-07-12 | 0.2300 USD (15%) | 26.73 USD | 27.16 USD |
| 2022-03-29 | 2022-04-08 | 0.2000 USD | 30.39 USD | 31.13 USD |
| 2021-12-29 | 2022-01-12 | 0.2000 USD | 30.80 USD | 31.76 USD |
| 2021-09-29 | 2021-10-12 | 0.2000 USD | 29.79 USD | 30.91 USD |
| 2021-06-29 | 2021-07-09 | 0.2000 USD (11.11%) | 29.10 USD | 30.40 USD |
| 2021-03-29 | 2021-04-09 | 0.1800 USD | 28.69 USD | 30.16 USD |
| 2020-12-29 | 2021-01-11 | 0.1800 USD | 21.75 USD | 23.00 USD |
| 2020-09-29 | 2020-10-09 | 0.1800 USD | 15.26 USD | 16.26 USD |
| 2020-06-29 | 2020-07-10 | 0.1800 USD | 17.20 USD | 18.53 USD |
| 2020-03-27 | 2020-04-10 | 0.1800 USD | 15.62 USD | 17.00 USD |
| 2019-12-27 | 2020-01-10 | 0.1800 USD | 25.41 USD | 27.93 USD |
| 2019-09-27 | 2019-10-10 | 0.1800 USD | 25.15 USD | 27.82 USD |
| 2019-06-27 | 2019-07-10 | 0.1800 USD (12.50%) | 24.42 USD | 27.19 USD |
| 2019-03-28 | 2019-04-10 | 0.1600 USD | 22.15 USD | 24.83 USD |
| 2018-12-27 | 2019-01-11 | 0.1600 USD | 21.00 USD | 23.69 USD |
| 2018-09-27 | 2018-10-10 | 0.1600 USD | 26.90 USD | 30.55 USD |
| 2018-06-28 | 2018-07-10 | 0.1600 USD (14.29%) | 28.34 USD | 32.35 USD |
| 2018-03-28 | 2018-04-10 | 0.1400 USD | 24.97 USD | 28.65 USD |
| 2017-12-28 | 2018-01-12 | 0.1400 USD | 27.28 USD | 31.45 USD |
| 2017-10-11 | 2017-10-12 | 0.1400 USD | 31.48 USD | 34.90 USD |
| 2017-09-28 | 2017-10-12 | 0.1400 USD | 28.92 USD | 33.50 USD |
| 2017-06-28 | 2017-07-12 | 0.1400 USD (7.69%) | 26.31 USD | 30.60 USD |
| 2017-03-28 | 2017-04-12 | 0.1300 USD | 27.30 USD | 31.90 USD |
| 2016-12-28 | 2017-01-12 | 0.1300 USD | 28.59 USD | 33.55 USD |
| 2016-09-28 | 2016-10-12 | 0.1300 USD | 20.37 USD | 24.00 USD |
| 2016-06-28 | 2016-07-12 | 0.1300 USD (8.33%) | 17.28 USD | 20.47 USD |
| 2016-03-28 | 2016-04-12 | 0.1200 USD | 15.77 USD | 18.80 USD |
| 2015-12-28 | 2016-01-12 | 0.1200 USD | 17.51 USD | 21.00 USD |
| 2015-09-28 | 2015-10-09 | 0.1200 USD | 15.68 USD | 18.92 USD |
| 2015-06-26 | 2015-07-10 | 0.1200 USD (9.09%) | 13.85 USD | 16.81 USD |
| 2015-03-26 | 2015-04-10 | 0.1100 USD | 13.04 USD | 15.95 USD |
| 2014-12-26 | 2015-01-12 | 0.1100 USD | 12.69 USD | 15.62 USD |
| 2014-09-24 | 2014-10-10 | 0.1100 USD | 11.26 USD | 13.96 USD |
| 2014-06-25 | 2014-07-11 | 0.1100 USD (10%) | 12.80 USD | 16.00 USD |
| 2014-03-26 | 2014-04-11 | 0.1000 USD | 12.27 USD | 15.44 USD |
| 2013-12-27 | 2014-01-10 | 0.1000 USD | 11.88 USD | 15.05 USD |
| 2013-09-25 | 2013-10-11 | 0.1000 USD (11.11%) | 11.50 USD | 14.66 USD |
| 2013-06-26 | 2013-07-12 | 0.0900 USD | 11.03 USD | 14.15 USD |
| 2013-03-26 | 2013-04-12 | 0.0900 USD | 11.64 USD | 15.03 USD |
| 2012-12-05 | 2012-12-28 | 0.0900 USD (12.50%) | 11.63 USD | 15.11 USD |
| 2012-09-26 | 2012-10-12 | 0.0800 USD | 11.84 USD | 15.47 USD |
| 2012-06-27 | 2012-07-12 | 0.0800 USD (6.10%) | 10.45 USD | 13.72 USD |
| 2012-03-28 | 2012-04-12 | 0.0754 USD | 10.16 USD | 13.43 USD |
| 2011-12-28 | 2012-01-12 | 0.0754 USD | 8.97 USD | 11.92 USD |
| 2011-09-28 | 2011-10-12 | 0.0754 USD | 7.99 USD | 10.68 USD |
| 2011-06-28 | 2011-07-12 | 0.0754 USD | 9.72 USD | 13.09 USD |
| 2011-03-29 | 2011-04-12 | 0.0754 USD | 11.00 USD | 14.90 USD |
| 2010-12-29 | 2011-01-11 | 0.0754 USD | 11.70 USD | 15.92 USD |
| 2010-09-28 | 2010-10-12 | 0.0754 USD | 10.35 USD | 14.16 USD |
| 2010-06-28 | 2010-07-12 | 0.0754 USD | 10.81 USD | 14.87 USD |
| 2010-03-29 | 2010-04-12 | 0.0754 USD | 10.12 USD | 13.99 USD |
| 2009-12-29 | 2010-01-11 | 0.0754 USD | 8.13 USD | 11.30 USD |
| 2009-09-28 | 2009-10-09 | 0.0754 USD | 8.94 USD | 12.51 USD |
| 2009-06-29 | 2009-07-10 | 0.0754 USD | 9.65 USD | 13.59 USD |
| 2009-03-30 | 2009-04-10 | 0.0754 USD | 10.92 USD | 15.48 USD |
| 2008-12-29 | 2009-01-09 | 0.0754 USD | 15.79 USD | 22.49 USD |
| 2008-09-29 | 2008-10-10 | 0.0754 USD | 15.46 USD | 22.09 USD |
| 2008-06-27 | 2008-07-10 | 0.0754 USD | 10.79 USD | 15.49 USD |
| 2008-03-28 | 2008-04-10 | 0.0754 USD | 9.84 USD | 14.18 USD |
| 2007-12-27 | 2008-01-10 | 0.0754 USD | 10.38 USD | 15.05 USD |
| 2007-09-27 | 2007-10-11 | 0.0754 USD | 12.19 USD | 17.77 USD |
| 2007-06-28 | 2007-07-16 | 0.0754 USD | 10.78 USD | 15.78 USD |
| 2007-03-29 | 2007-04-16 | 0.0754 USD (-73.34%) | 12.45 USD | 18.30 USD |
| 2006-12-18 | 2007-01-16 | 0.2828 USD (32.52%) Special | 12.97 USD | 19.15 USD |
| 2006-02-22 | 2006-03-10 | 0.2134 USD (74.20%) Special | 14.24 USD | 21.36 USD |
| 2005-02-23 | 2005-03-14 | 0.1225 USD (113.79%) Special | 13.65 USD | 20.69 USD |
| 2004-04-16 | 2004-03-15 | 0.0573 USD (99.65%) Special | 11.85 USD | 18.07 USD |
| 2003-04-23 | 2003-05-08 | 0.0287 USD | 7.19 USD | 11.00 USD |
TOWN
List: Contenders
Price: $26.92
Dividend Yield: 0.04%
Forward Dividend Yield: 3.68%
Payout Ratio: 43.29%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 12.05
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 233500
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 8.70%
DGR5: 6.01%
DGR10: 10.96%