Invesco Markets II PLC - Invesco Us Treasury Bond 3-7 Year Ucits ETF - Price History
Monthly price history for TR7G.L (Invesco Markets II PLC - Invesco Us Treasury Bond 3-7 Year Ucits ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £29.51 | £29.51 |
| April 2024 | £29.43 | £29.43 |
| March 2024 | £29.66 | £29.66 |
| February 2024 | £29.84 | £29.84 |
| January 2024 | £30.02 | £30.02 |
| December 2023 | £29.86 | £29.86 |
| November 2023 | £29.74 | £29.74 |
| October 2023 | £30.20 | £30.20 |
| September 2023 | £30.18 | £30.18 |
| August 2023 | £29.68 | £29.68 |
| July 2023 | £29.26 | £29.26 |
| June 2023 | £29.60 | £29.60 |
| May 2023 | £31 | £31 |
| April 2023 | £30.82 | £30.82 |
| March 2023 | £31.05 | £31.05 |
| February 2023 | £31.13 | £31.13 |
| January 2023 | £31.28 | £31.28 |
| December 2022 | £31.42 | £31.42 |
| November 2022 | £31.76 | £31.76 |
| October 2022 | £32.54 | £32.54 |
| September 2022 | £33.86 | £33.86 |
| August 2022 | £33.50 | £33.50 |
| July 2022 | £32.85 | £32.85 |
| June 2022 | £32.30 | £32.30 |
| May 2022 | £31.50 | £31.50 |
| April 2022 | £31.42 | £31.42 |
| March 2022 | £30.64 | £30.64 |
| February 2022 | £30.98 | £30.98 |
| January 2022 | £31.16 | £31.16 |
| December 2021 | £31.50 | £31.50 |
| November 2021 | £32.20 | £32.20 |
| October 2021 | £31.08 | £31.08 |
| September 2021 | £31.76 | £31.76 |
| August 2021 | £31.52 | £31.52 |
| July 2021 | £31.26 | £31.26 |
| June 2021 | £31.18 | £31.18 |
| May 2021 | £30.47 | £30.47 |
| April 2021 | £31.15 | £31.15 |
| March 2021 | £31.11 | £31.11 |
| February 2021 | £30.94 | £30.94 |
| January 2021 | £31.90 | £31.90 |
| December 2020 | £32.13 | £32.13 |
| November 2020 | £32.94 | £32.94 |
| October 2020 | £33.87 | £33.87 |
| September 2020 | £34.08 | £34.08 |
| August 2020 | £33.07 | £33.07 |
| July 2020 | £33.68 | £33.68 |
| June 2020 | £35.62 | £35.62 |
| May 2020 | £35.77 | £35.77 |
| April 2020 | £35 | £35 |
| March 2020 | £35.34 | £35.34 |
| February 2020 | £33.70 | £33.70 |
| January 2020 | £32.02 | £32.02 |
| December 2019 | £31.49 | £31.49 |
| November 2019 | £32.28 | £32.28 |
| October 2019 | £32.38 | £32.38 |
| September 2019 | £33.96 | £33.96 |
| August 2019 | £34.65 | £34.65 |
| July 2019 | £33.90 | £33.90 |
| June 2019 | £32.62 | £32.62 |
| May 2019 | £32.66 | £32.66 |
| April 2019 | £31.16 | £31.16 |
| March 2019 | £31.16 | £31.16 |
| February 2019 | £30.17 | £30.17 |
| January 2019 | £30.57 | £30.57 |
TR7G.L
Price: £29.48
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management