Traction AB ser. B - Price History
Monthly price history for TRAC-B.ST (Traction AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | SEK255 | SEK255 |
| May 2024 | SEK255 | SEK255 |
| April 2024 | SEK282 | SEK282 |
| March 2024 | SEK269 | SEK269 |
| February 2024 | SEK250 | SEK250 |
| January 2024 | SEK234 | SEK234 |
| December 2023 | SEK242 | SEK242 |
| November 2023 | SEK240 | SEK240 |
| October 2023 | SEK227 | SEK227 |
| September 2023 | SEK235 | SEK235 |
| August 2023 | SEK230 | SEK230 |
| July 2023 | SEK241 | SEK241 |
| June 2023 | SEK248 | SEK248 |
| May 2023 | SEK249 | SEK249 |
| April 2023 | SEK255.23 | SEK264 |
| March 2023 | SEK236.86 | SEK245 |
| February 2023 | SEK233.96 | SEK242 |
| January 2023 | SEK221.40 | SEK229 |
| December 2022 | SEK203.99 | SEK211 |
| November 2022 | SEK209.79 | SEK217 |
| October 2022 | SEK196.26 | SEK203 |
| September 2022 | SEK192.88 | SEK199.50 |
| August 2022 | SEK221.40 | SEK229 |
| July 2022 | SEK232.03 | SEK240 |
| June 2022 | SEK225.26 | SEK233 |
| May 2022 | SEK262.97 | SEK272 |
| April 2022 | SEK259.03 | SEK273 |
| March 2022 | SEK243.85 | SEK257 |
| February 2022 | SEK229.62 | SEK242 |
| January 2022 | SEK242.90 | SEK256 |
| December 2021 | SEK262.83 | SEK277 |
| November 2021 | SEK241.95 | SEK255 |
| October 2021 | SEK228.67 | SEK241 |
| September 2021 | SEK217.28 | SEK229 |
| August 2021 | SEK217.28 | SEK229 |
| July 2021 | SEK246.70 | SEK260 |
| June 2021 | SEK214.43 | SEK226 |
| May 2021 | SEK217.28 | SEK229 |
| April 2021 | SEK225.82 | SEK238 |
| March 2021 | SEK191.88 | SEK204 |
| February 2021 | SEK181.07 | SEK192.50 |
| January 2021 | SEK174.01 | SEK185 |
| December 2020 | SEK175.89 | SEK187 |
| November 2020 | SEK164.61 | SEK175 |
| October 2020 | SEK157.55 | SEK167.50 |
| September 2020 | SEK165.08 | SEK175.50 |
| August 2020 | SEK158.02 | SEK168 |
| July 2020 | SEK161.79 | SEK172 |
| June 2020 | SEK161.79 | SEK172 |
| May 2020 | SEK155.20 | SEK165 |
| April 2020 | SEK152.17 | SEK166 |
| March 2020 | SEK144.38 | SEK157.50 |
| February 2020 | SEK156.29 | SEK170.50 |
| January 2020 | SEK170.96 | SEK186.50 |
| December 2019 | SEK178.75 | SEK195 |
| November 2019 | SEK174.17 | SEK190 |
| October 2019 | SEK174.63 | SEK190.50 |
| September 2019 | SEK178.29 | SEK194.50 |
| August 2019 | SEK161.79 | SEK176.50 |
| July 2019 | SEK176.46 | SEK192.50 |
| June 2019 | SEK176.92 | SEK193 |
| May 2019 | SEK165.46 | SEK180.50 |
| April 2019 | SEK178.38 | SEK198.50 |
| March 2019 | SEK167.60 | SEK186.50 |
| February 2019 | SEK160.86 | SEK179 |
| January 2019 | SEK168.94 | SEK188 |
| December 2018 | SEK148.28 | SEK165 |
| November 2018 | SEK147.38 | SEK164 |
| October 2018 | SEK150.52 | SEK167.50 |
| September 2018 | SEK159.51 | SEK177.50 |
| August 2018 | SEK155.46 | SEK173 |
| July 2018 | SEK149.62 | SEK166.50 |
| June 2018 | SEK142.43 | SEK158.50 |
| May 2018 | SEK142.88 | SEK159 |
| April 2018 | SEK146.24 | SEK165.50 |
| March 2018 | SEK141.38 | SEK160 |
| February 2018 | SEK152.87 | SEK173 |
| January 2018 | SEK164.35 | SEK186 |
| December 2017 | SEK154.63 | SEK175 |
| November 2017 | SEK167.44 | SEK189.50 |
| October 2017 | SEK170.54 | SEK193 |
| September 2017 | SEK178.49 | SEK202 |
| August 2017 | SEK170.98 | SEK193.50 |
| July 2017 | SEK165.24 | SEK187 |
| June 2017 | SEK187.33 | SEK212 |
| May 2017 | SEK155.52 | SEK176 |
| April 2017 | SEK156.79 | SEK179.50 |
| March 2017 | SEK150.24 | SEK172 |
| February 2017 | SEK161.16 | SEK184.50 |
| January 2017 | SEK157.23 | SEK180 |
| December 2016 | SEK127.10 | SEK145.50 |
| November 2016 | SEK128.41 | SEK147 |
| October 2016 | SEK135.83 | SEK155.50 |
| September 2016 | SEK132.77 | SEK152 |
| August 2016 | SEK137.14 | SEK157 |
| July 2016 | SEK115.30 | SEK132 |
| June 2016 | SEK112.68 | SEK129 |
| May 2016 | SEK105.91 | SEK121.25 |
| April 2016 | SEK97.36 | SEK114 |
| March 2016 | SEK98.22 | SEK115 |
| February 2016 | SEK96.29 | SEK112.75 |
| January 2016 | SEK94.37 | SEK110.50 |
| December 2015 | SEK98.22 | SEK115 |
| November 2015 | SEK97.79 | SEK114.50 |
| October 2015 | SEK90.96 | SEK106.50 |
| September 2015 | SEK88.39 | SEK103.50 |
| August 2015 | SEK95.44 | SEK111.75 |
| July 2015 | SEK103.34 | SEK121 |
| June 2015 | SEK95.44 | SEK111.75 |
| May 2015 | SEK92.24 | SEK108 |
| April 2015 | SEK90.96 | SEK106.50 |
| March 2015 | SEK90.51 | SEK108 |
| February 2015 | SEK90.30 | SEK107.75 |
| January 2015 | SEK82.76 | SEK98.75 |
| December 2014 | SEK83.18 | SEK99.25 |
| November 2014 | SEK87.16 | SEK104 |
| October 2014 | SEK85.07 | SEK101.50 |
| September 2014 | SEK93.45 | SEK111.50 |
| August 2014 | SEK89.68 | SEK107 |
| July 2014 | SEK89.47 | SEK106.75 |
| June 2014 | SEK87.37 | SEK104.25 |
| May 2014 | SEK94.70 | SEK113 |
| April 2014 | SEK88.42 | SEK108 |
| March 2014 | SEK89.65 | SEK109.50 |
| February 2014 | SEK79.21 | SEK96.75 |
| January 2014 | SEK75.12 | SEK91.75 |
| December 2013 | SEK73.48 | SEK89.75 |
| November 2013 | SEK74.50 | SEK91 |
| October 2013 | SEK72.87 | SEK89 |
| September 2013 | SEK73.07 | SEK89.25 |
| August 2013 | SEK73.68 | SEK90 |
| July 2013 | SEK74.09 | SEK90.50 |
| June 2013 | SEK68.16 | SEK83.25 |
| May 2013 | SEK76.14 | SEK93 |
| April 2013 | SEK73.60 | SEK93 |
| March 2013 | SEK77.56 | SEK98 |
| February 2013 | SEK76.77 | SEK97 |
| January 2013 | SEK66.48 | SEK84 |
| December 2012 | SEK66.88 | SEK84.50 |
| November 2012 | SEK61.73 | SEK78 |
| October 2012 | SEK62.13 | SEK78.50 |
| September 2012 | SEK62.52 | SEK79 |
| August 2012 | SEK62.13 | SEK78.50 |
| July 2012 | SEK63.31 | SEK80 |
| June 2012 | SEK65.69 | SEK83 |
| May 2012 | SEK61.93 | SEK78.25 |
| April 2012 | SEK61.79 | SEK80.50 |
| March 2012 | SEK61.60 | SEK80.25 |
| February 2012 | SEK60.45 | SEK78.75 |
| January 2012 | SEK53.35 | SEK69.50 |
| December 2011 | SEK52.77 | SEK68.75 |
| November 2011 | SEK51.43 | SEK67 |
| October 2011 | SEK54.50 | SEK71 |
| September 2011 | SEK52.20 | SEK68 |
| August 2011 | SEK54.50 | SEK71 |
| July 2011 | SEK58.53 | SEK76.25 |
| June 2011 | SEK61.21 | SEK79.75 |
| May 2011 | SEK65.44 | SEK85.25 |
| April 2011 | SEK63.45 | SEK84.50 |
| March 2011 | SEK61.01 | SEK81.25 |
| February 2011 | SEK56.32 | SEK75 |
| January 2011 | SEK57.07 | SEK76 |
| December 2010 | SEK54.81 | SEK73 |
| November 2010 | SEK54.81 | SEK73 |
| October 2010 | SEK53.88 | SEK71.75 |
| September 2010 | SEK53.31 | SEK71 |
| August 2010 | SEK53.31 | SEK71 |
| July 2010 | SEK54.06 | SEK72 |
| June 2010 | SEK52.56 | SEK70 |
| May 2010 | SEK51.06 | SEK68 |
| April 2010 | SEK52.53 | SEK71.75 |
| March 2010 | SEK51.80 | SEK70.75 |
| February 2010 | SEK49.78 | SEK68 |
| January 2010 | SEK49.78 | SEK68 |
| December 2009 | SEK49.78 | SEK68 |
| November 2009 | SEK49.05 | SEK67 |
| October 2009 | SEK47.04 | SEK64.25 |
| September 2009 | SEK46.85 | SEK64 |
| August 2009 | SEK42.46 | SEK58 |
| July 2009 | SEK40.27 | SEK55 |
| June 2009 | SEK39.53 | SEK54 |
| May 2009 | SEK47.40 | SEK64.75 |
| April 2009 | SEK44.30 | SEK63 |
| March 2009 | SEK35.16 | SEK50 |
| February 2009 | SEK30.52 | SEK43.40 |
| January 2009 | SEK34.46 | SEK49 |
| December 2008 | SEK37.97 | SEK54 |
| November 2008 | SEK40.08 | SEK57 |
| October 2008 | SEK40.78 | SEK58 |
| September 2008 | SEK42.89 | SEK61 |
| August 2008 | SEK41.14 | SEK58.50 |
| July 2008 | SEK41.66 | SEK59.25 |
| June 2008 | SEK41.66 | SEK59.25 |
| May 2008 | SEK43.60 | SEK62 |
| April 2008 | SEK42.79 | SEK62.75 |
| March 2008 | SEK43.13 | SEK63.25 |
| February 2008 | SEK43.47 | SEK63.75 |
| January 2008 | SEK40.57 | SEK59.50 |
| December 2007 | SEK46.71 | SEK68.50 |
| November 2007 | SEK44.66 | SEK65.50 |
| October 2007 | SEK45.34 | SEK66.50 |
| September 2007 | SEK45 | SEK66 |
| August 2007 | SEK44.66 | SEK65.50 |
| July 2007 | SEK46.37 | SEK68 |
| June 2007 | SEK48.41 | SEK71 |
| May 2007 | SEK49.09 | SEK72 |
| April 2007 | SEK50.03 | SEK74.50 |
| March 2007 | SEK51.71 | SEK77 |
| February 2007 | SEK49.69 | SEK74 |
| January 2007 | SEK49.69 | SEK74 |
| December 2006 | SEK51.20 | SEK76.25 |
| November 2006 | SEK48.68 | SEK72.50 |
| October 2006 | SEK47.68 | SEK71 |
| September 2006 | SEK45.33 | SEK67.50 |
| August 2006 | SEK42.64 | SEK63.50 |
| July 2006 | SEK41.30 | SEK61.50 |
| June 2006 | SEK42.30 | SEK63 |
| May 2006 | SEK41.74 | SEK62.17 |
| April 2006 | SEK47.59 | SEK71.83 |
| March 2006 | SEK46.38 | SEK70 |
| February 2006 | SEK42.40 | SEK64 |
| January 2006 | SEK39.31 | SEK59.33 |
| December 2005 | SEK39.64 | SEK59.83 |
| November 2005 | SEK34.45 | SEK52 |
| October 2005 | SEK31.80 | SEK48 |
| September 2005 | SEK32.35 | SEK48.83 |
| August 2005 | SEK31.91 | SEK48.17 |
| July 2005 | SEK32.69 | SEK49.33 |
| June 2005 | SEK30.26 | SEK45.67 |
| May 2005 | SEK27.83 | SEK42 |
| April 2005 | SEK27.20 | SEK42 |
| March 2005 | SEK28.28 | SEK43.67 |
| February 2005 | SEK27.20 | SEK42 |
| January 2005 | SEK24.18 | SEK37.33 |
| December 2004 | SEK24.07 | SEK37.17 |
| November 2004 | SEK19.97 | SEK30.83 |
| October 2004 | SEK18.89 | SEK29.17 |
| September 2004 | SEK19 | SEK29.33 |
| August 2004 | SEK18.41 | SEK28.42 |
| July 2004 | SEK18.03 | SEK27.83 |
| June 2004 | SEK19.22 | SEK29.67 |
| May 2004 | SEK19 | SEK29.33 |
| April 2004 | SEK19.22 | SEK29.67 |
| March 2004 | SEK17.87 | SEK28.33 |
| February 2004 | SEK19.13 | SEK30.33 |
| January 2004 | SEK19.13 | SEK30.33 |
| December 2003 | SEK17.03 | SEK27 |
| November 2003 | SEK16.71 | SEK26.50 |
| October 2003 | SEK16.50 | SEK26.17 |
| September 2003 | SEK16.19 | SEK25.67 |
| August 2003 | SEK16.61 | SEK26.33 |
| July 2003 | SEK16.29 | SEK25.83 |
| June 2003 | SEK15.87 | SEK25.17 |
| May 2003 | SEK15.24 | SEK24.17 |
| April 2003 | SEK16.08 | SEK25.50 |
| March 2003 | SEK14.82 | SEK24 |
| February 2003 | SEK15.03 | SEK24.33 |
| January 2003 | SEK15.95 | SEK25.83 |
| December 2002 | SEK16.26 | SEK26.33 |
| November 2002 | SEK16.47 | SEK26.67 |
| October 2002 | SEK16.06 | SEK26 |
| September 2002 | SEK15.54 | SEK25.17 |
| August 2002 | SEK18.12 | SEK29.33 |
| July 2002 | SEK17.50 | SEK28.33 |
| June 2002 | SEK16.47 | SEK26.67 |
| May 2002 | SEK18.53 | SEK30 |
| April 2002 | SEK17.81 | SEK28.83 |
| March 2002 | SEK17.78 | SEK30 |
| February 2002 | SEK17.78 | SEK30 |
| January 2002 | SEK20.15 | SEK34 |
| December 2001 | SEK20.74 | SEK35 |
| November 2001 | SEK20.74 | SEK35 |
| October 2001 | SEK18.37 | SEK31 |
| September 2001 | SEK17.78 | SEK30 |
| August 2001 | SEK19.46 | SEK32.83 |
| July 2001 | SEK21.13 | SEK35.67 |
| June 2001 | SEK21.53 | SEK36.33 |
| May 2001 | SEK22.32 | SEK37.67 |
| April 2001 | SEK20.74 | SEK35 |
| March 2001 | SEK19.15 | SEK33.33 |
| February 2001 | SEK20.11 | SEK35 |
| January 2001 | SEK20.69 | SEK36 |
| December 2000 | SEK20.30 | SEK35.33 |
| November 2000 | SEK22.03 | SEK38.33 |
| October 2000 | SEK21.26 | SEK37 |
| September 2000 | SEK24.71 | SEK43 |
| August 2000 | SEK23.56 | SEK41 |
| July 2000 | SEK22.98 | SEK40 |
| June 2000 | SEK24.90 | SEK43.33 |
| May 2000 | SEK24.90 | SEK43.33 |
TRAC-B.ST
Price: SEK255
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.10%
Payout Ratio: 48.22%
Payout Ratio Range:
Dividend Per Share: 10.45 SEK
Earnings Per Share: 18.25 SEK
P/E Ratio: 14.68
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.95%
DGR20: 22.52%