Timberland Bancorp, Inc. - Price History
Monthly price history for TSBK (Timberland Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.10 | $26.10 |
| April 2024 | $24.40 | $24.40 |
| March 2024 | $26.92 | $26.92 |
| February 2024 | $26.20 | $26.20 |
| January 2024 | $27.72 | $27.97 |
| December 2023 | $31.18 | $31.46 |
| November 2023 | $28.88 | $29.14 |
| October 2023 | $27.71 | $28.19 |
| September 2023 | $26.64 | $27.10 |
| August 2023 | $27.88 | $28.36 |
| July 2023 | $30.53 | $31.29 |
| June 2023 | $24.96 | $25.58 |
| May 2023 | $22.99 | $23.56 |
| April 2023 | $24.87 | $25.75 |
| March 2023 | $26.10 | $27.02 |
| February 2023 | $32.63 | $33.78 |
| January 2023 | $31.95 | $33.30 |
| December 2022 | $32.75 | $34.13 |
| November 2022 | $33.29 | $34.70 |
| October 2022 | $28.15 | $29.62 |
| September 2022 | $26.28 | $27.65 |
| August 2022 | $25.20 | $26.52 |
| July 2022 | $24.03 | $25.50 |
| June 2022 | $23.56 | $25 |
| May 2022 | $23.94 | $25.40 |
| April 2022 | $24.68 | $26.41 |
| March 2022 | $25.24 | $27.01 |
| February 2022 | $25.80 | $27.61 |
| January 2022 | $25.75 | $27.78 |
| December 2021 | $25.68 | $27.70 |
| November 2021 | $25.58 | $27.59 |
| October 2021 | $25.54 | $27.75 |
| September 2021 | $26.59 | $28.90 |
| August 2021 | $26.72 | $29.04 |
| July 2021 | $26.38 | $28.76 |
| June 2021 | $25.79 | $28.12 |
| May 2021 | $26.74 | $29.16 |
| April 2021 | $25.62 | $28.14 |
| March 2021 | $25.32 | $27.81 |
| February 2021 | $25.26 | $27.75 |
| January 2021 | $22.90 | $25.25 |
| December 2020 | $22.01 | $24.26 |
| November 2020 | $21.62 | $23.83 |
| October 2020 | $17.14 | $19.05 |
| September 2020 | $16.19 | $18 |
| August 2020 | $15.73 | $17.49 |
| July 2020 | $14.81 | $16.66 |
| June 2020 | $16.19 | $18.21 |
| May 2020 | $15.98 | $17.97 |
| April 2020 | $16.99 | $19.35 |
| March 2020 | $16.06 | $18.29 |
| February 2020 | $20.42 | $23.25 |
| January 2020 | $24.56 | $28.16 |
| December 2019 | $25.93 | $29.74 |
| November 2019 | $25.84 | $29.64 |
| October 2019 | $22.91 | $26.50 |
| September 2019 | $23.77 | $27.50 |
| August 2019 | $22.10 | $25.57 |
| July 2019 | $23.75 | $27.64 |
| June 2019 | $25.67 | $29.88 |
| May 2019 | $20.95 | $24.38 |
| April 2019 | $26.58 | $31.20 |
| March 2019 | $23.84 | $27.98 |
| February 2019 | $26.07 | $30.60 |
| January 2019 | $23.83 | $28.12 |
| December 2018 | $18.90 | $22.30 |
| November 2018 | $23.99 | $28.30 |
| October 2018 | $24.51 | $29.02 |
| September 2018 | $26.39 | $31.24 |
| August 2018 | $29.99 | $35.51 |
| July 2018 | $30.49 | $36.22 |
| June 2018 | $31.43 | $37.34 |
| May 2018 | $27.47 | $32.64 |
| April 2018 | $27.40 | $32.65 |
| March 2018 | $25.51 | $30.40 |
| February 2018 | $23.96 | $28.55 |
| January 2018 | $23.30 | $27.90 |
| December 2017 | $22.18 | $26.55 |
| November 2017 | $23.99 | $28.72 |
| October 2017 | $25.22 | $30.31 |
| September 2017 | $26.08 | $31.34 |
| August 2017 | $23.06 | $27.71 |
| July 2017 | $22.37 | $26.96 |
| June 2017 | $20.96 | $25.27 |
| May 2017 | $18.85 | $22.72 |
| April 2017 | $18.21 | $22.06 |
| March 2017 | $18.49 | $22.40 |
| February 2017 | $17.26 | $20.90 |
| January 2017 | $17.18 | $20.91 |
| December 2016 | $16.97 | $20.66 |
| November 2016 | $15.72 | $19.13 |
| October 2016 | $13.45 | $16.46 |
| September 2016 | $12.87 | $15.75 |
| August 2016 | $12.44 | $15.22 |
| July 2016 | $12.28 | $15.11 |
| June 2016 | $12.19 | $15 |
| May 2016 | $12.17 | $14.98 |
| April 2016 | $11.17 | $13.82 |
| March 2016 | $10.22 | $12.64 |
| February 2016 | $9.97 | $12.34 |
| January 2016 | $10.03 | $12.49 |
| December 2015 | $9.97 | $12.41 |
| November 2015 | $10.06 | $12.53 |
| October 2015 | $9.70 | $12.13 |
| September 2015 | $8.71 | $10.89 |
| August 2015 | $8.28 | $10.35 |
| July 2015 | $8.51 | $10.70 |
| June 2015 | $7.97 | $10.02 |
| May 2015 | $8.22 | $10.34 |
| April 2015 | $8.34 | $10.55 |
| March 2015 | $8.41 | $10.64 |
| February 2015 | $8.50 | $10.76 |
| January 2015 | $8.26 | $10.50 |
| December 2014 | $8.34 | $10.60 |
| November 2014 | $8.31 | $10.57 |
| October 2014 | $8.28 | $10.58 |
| September 2014 | $8.25 | $10.54 |
| August 2014 | $8.41 | $10.74 |
| July 2014 | $8 | $10.27 |
| June 2014 | $8.21 | $10.54 |
| May 2014 | $8.37 | $10.74 |
| April 2014 | $8.31 | $10.70 |
| March 2014 | $8.31 | $10.70 |
| February 2014 | $8.30 | $10.69 |
| January 2014 | $8.48 | $10.96 |
| December 2013 | $7.44 | $9.62 |
| November 2013 | $6.86 | $8.86 |
| October 2013 | $6.84 | $8.87 |
| September 2013 | $6.94 | $9 |
| August 2013 | $6.92 | $8.97 |
| July 2013 | $6.72 | $8.75 |
| June 2013 | $6.47 | $8.42 |
| May 2013 | $6.30 | $8.19 |
| April 2013 | $6.32 | $8.25 |
| March 2013 | $6.29 | $8.21 |
| February 2013 | $6.33 | $8.26 |
| January 2013 | $6.27 | $8.22 |
| December 2012 | $5.30 | $6.94 |
| November 2012 | $4.79 | $6.28 |
| October 2012 | $4.73 | $6.20 |
| September 2012 | $4.58 | $6 |
| August 2012 | $4.43 | $5.81 |
| July 2012 | $3.95 | $5.18 |
| June 2012 | $3.85 | $5.05 |
| May 2012 | $3.78 | $4.96 |
| April 2012 | $3.88 | $5.09 |
| March 2012 | $3.56 | $4.66 |
| February 2012 | $3.28 | $4.30 |
| January 2012 | $3.28 | $4.30 |
| December 2011 | $3.02 | $3.95 |
| November 2011 | $3.03 | $3.97 |
| October 2011 | $3.32 | $4.35 |
| September 2011 | $3.08 | $4.04 |
| August 2011 | $3.89 | $5.10 |
| July 2011 | $4.23 | $5.54 |
| June 2011 | $4.51 | $5.91 |
| May 2011 | $4.22 | $5.53 |
| April 2011 | $4.73 | $6.20 |
| March 2011 | $4.28 | $5.61 |
| February 2011 | $4.45 | $5.83 |
| January 2011 | $3.53 | $4.62 |
| December 2010 | $2.76 | $3.61 |
| November 2010 | $2.90 | $3.80 |
| October 2010 | $3.01 | $3.95 |
| September 2010 | $3.08 | $4.04 |
| August 2010 | $3.05 | $4 |
| July 2010 | $3.02 | $3.95 |
| June 2010 | $2.52 | $3.30 |
| May 2010 | $3.11 | $4.07 |
| April 2010 | $3.50 | $4.59 |
| March 2010 | $3.05 | $4 |
| February 2010 | $3.14 | $4.12 |
| January 2010 | $3.36 | $4.42 |
| December 2009 | $3.38 | $4.44 |
| November 2009 | $3.43 | $4.50 |
| October 2009 | $3.46 | $4.57 |
| September 2009 | $3.51 | $4.64 |
| August 2009 | $3.46 | $4.57 |
| July 2009 | $3.71 | $4.98 |
| June 2009 | $3.06 | $4.10 |
| May 2009 | $3.58 | $4.80 |
| April 2009 | $3.97 | $5.43 |
| March 2009 | $3.77 | $5.16 |
| February 2009 | $3.05 | $4.17 |
| January 2009 | $4.22 | $5.87 |
| December 2008 | $5.36 | $7.45 |
| November 2008 | $4.93 | $6.85 |
| October 2008 | $4.15 | $5.87 |
| September 2008 | $5.34 | $7.55 |
| August 2008 | $5.54 | $7.84 |
| July 2008 | $4.74 | $6.80 |
| June 2008 | $5.64 | $8.09 |
| May 2008 | $7.65 | $10.98 |
| April 2008 | $7.70 | $11.16 |
| March 2008 | $8.04 | $11.65 |
| February 2008 | $8.62 | $12.50 |
| January 2008 | $8.80 | $12.87 |
| December 2007 | $8.33 | $12.18 |
| November 2007 | $10.41 | $15.21 |
| October 2007 | $9.94 | $14.62 |
| September 2007 | $10.64 | $15.65 |
| August 2007 | $10.81 | $15.91 |
| July 2007 | $11.08 | $16.40 |
| June 2007 | $10.60 | $15.70 |
| May 2007 | $11.78 | $34.88 |
| April 2007 | $11.91 | $35.45 |
| March 2007 | $11.85 | $35.25 |
| February 2007 | $12.18 | $36.25 |
| January 2007 | $12.23 | $36.58 |
| December 2006 | $12.41 | $37.11 |
| November 2006 | $12.40 | $37.08 |
| October 2006 | $11.68 | $35.10 |
| September 2006 | $11.68 | $35.10 |
| August 2006 | $12.99 | $39.03 |
| July 2006 | $10.80 | $32.61 |
| June 2006 | $10.34 | $31.22 |
| May 2006 | $10.20 | $30.80 |
| April 2006 | $9.56 | $29.02 |
| March 2006 | $9.29 | $28.20 |
| February 2006 | $8.84 | $26.82 |
| January 2006 | $7.99 | $24.40 |
| December 2005 | $7.68 | $23.46 |
| November 2005 | $7.65 | $23.36 |
| October 2005 | $7.54 | $23.20 |
| September 2005 | $7.54 | $23.20 |
| August 2005 | $7.66 | $23.55 |
| July 2005 | $7.53 | $23.30 |
| June 2005 | $7.26 | $22.48 |
| May 2005 | $7.43 | $23.01 |
| April 2005 | $7.42 | $23.12 |
| March 2005 | $7.10 | $22.11 |
| February 2005 | $7.48 | $23.30 |
| January 2005 | $7.50 | $23.50 |
| December 2004 | $7.29 | $22.85 |
| November 2004 | $7.82 | $24.50 |
| October 2004 | $7.88 | $24.85 |
| September 2004 | $7.44 | $23.47 |
| August 2004 | $7.21 | $22.75 |
| July 2004 | $7.07 | $22.45 |
| June 2004 | $7.04 | $22.35 |
| May 2004 | $7.09 | $22.49 |
| April 2004 | $6.99 | $22.31 |
| March 2004 | $7.23 | $23.08 |
| February 2004 | $7.12 | $22.74 |
| January 2004 | $7.24 | $23.24 |
| December 2003 | $7.06 | $22.69 |
| November 2003 | $7.57 | $24.31 |
| October 2003 | $7.49 | $24.18 |
| September 2003 | $7.40 | $23.90 |
| August 2003 | $7.38 | $23.85 |
| July 2003 | $7.04 | $22.75 |
| June 2003 | $6.96 | $22.61 |
| May 2003 | $6.51 | $21.16 |
| April 2003 | $6.29 | $20.45 |
| March 2003 | $5.83 | $19.04 |
| February 2003 | $5.84 | $19.10 |
| January 2003 | $5.69 | $18.70 |
| December 2002 | $5.55 | $18.25 |
| November 2002 | $5.48 | $18 |
| October 2002 | $5.11 | $16.93 |
| September 2002 | $5.06 | $16.74 |
| August 2002 | $5.26 | $17.40 |
| July 2002 | $4.90 | $16.35 |
| June 2002 | $4.80 | $16 |
| May 2002 | $5.13 | $17.12 |
| April 2002 | $4.92 | $16.51 |
| March 2002 | $4.59 | $15.40 |
| February 2002 | $4.65 | $15.60 |
| January 2002 | $4.65 | $15.60 |
| December 2001 | $4.59 | $15.50 |
| November 2001 | $4.36 | $14.75 |
| October 2001 | $4.14 | $14.09 |
| September 2001 | $4.35 | $14.80 |
| August 2001 | $4.62 | $15.73 |
| July 2001 | $4.64 | $15.90 |
| June 2001 | $4.39 | $15.05 |
| May 2001 | $4.52 | $15.50 |
| April 2001 | $4.03 | $13.90 |
| March 2001 | $4.20 | $14.50 |
| February 2001 | $3.91 | $13.50 |
| January 2001 | $4 | $13.81 |
| December 2000 | $3.81 | $13.25 |
| November 2000 | $3.63 | $12.62 |
| October 2000 | $3.34 | $11.69 |
| September 2000 | $3.42 | $12 |
| August 2000 | $3.50 | $12.25 |
| July 2000 | $3.18 | $11.25 |
| June 2000 | $3.06 | $10.81 |
| May 2000 | $2.58 | $9.12 |
| April 2000 | $2.72 | $9.69 |
| March 2000 | $2.75 | $9.81 |
| February 2000 | $2.84 | $10.12 |
| January 2000 | $2.96 | $10.62 |
| December 1999 | $3.13 | $11.25 |
| November 1999 | $3.27 | $11.75 |
| October 1999 | $3.28 | $11.88 |
| September 1999 | $3.16 | $11.44 |
| August 1999 | $3.49 | $12.62 |
| July 1999 | $3.40 | $12.38 |
| June 1999 | $3.23 | $11.75 |
| May 1999 | $3.12 | $11.38 |
| April 1999 | $3.09 | $11.31 |
| March 1999 | $3.16 | $11.56 |
| February 1999 | $3.22 | $11.81 |
| January 1999 | $3.26 | $12 |
| December 1998 | $3.33 | $12.25 |
| November 1998 | $3.43 | $12.62 |
| October 1998 | $3.62 | $13.38 |
| September 1998 | $3.55 | $13.12 |
| August 1998 | $3.18 | $11.75 |
| July 1998 | $3.96 | $14.75 |
| June 1998 | $4.42 | $16.50 |
| May 1998 | $4.63 | $17.25 |
| April 1998 | $4.83 | $18.12 |
| March 1998 | $4.76 | $17.88 |
| February 1998 | $4.70 | $17.62 |
| January 1998 | $4.13 | $15.50 |
TSBK
List: Contenders
Price: $26.10
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 30.38%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 8.59
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 71500
Market Capitalization: 200.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 10.94%
DGR5: 17.17%
DGR10: 30.00%