TSC_THAI STEEL CABLE - Price History
Monthly price history for TSC.BK (TSC_THAI STEEL CABLE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB14.40 | THB14.40 |
| April 2024 | THB14.60 | THB14.60 |
| March 2024 | THB14.70 | THB14.70 |
| February 2024 | THB14.20 | THB14.20 |
| January 2024 | THB16.48 | THB16.70 |
| December 2023 | THB14.80 | THB15 |
| November 2023 | THB14.51 | THB14.70 |
| October 2023 | THB13.42 | THB13.60 |
| September 2023 | THB13.72 | THB13.90 |
| August 2023 | THB13.62 | THB13.80 |
| July 2023 | THB13.03 | THB13.20 |
| June 2023 | THB12.83 | THB13 |
| May 2023 | THB13.03 | THB13.20 |
| April 2023 | THB12.55 | THB13.10 |
| March 2023 | THB12.84 | THB13.40 |
| February 2023 | THB12.93 | THB13.50 |
| January 2023 | THB14.41 | THB15.50 |
| December 2022 | THB13.20 | THB14.20 |
| November 2022 | THB12.55 | THB13.50 |
| October 2022 | THB12.08 | THB13 |
| September 2022 | THB12.55 | THB13.50 |
| August 2022 | THB12.74 | THB13.70 |
| July 2022 | THB12.18 | THB13.10 |
| June 2022 | THB13.48 | THB14.50 |
| May 2022 | THB12.55 | THB13.50 |
| April 2022 | THB12.74 | THB13.80 |
| March 2022 | THB12.56 | THB13.60 |
| February 2022 | THB12.74 | THB13.80 |
| January 2022 | THB14.02 | THB15.40 |
| December 2021 | THB13.20 | THB14.50 |
| November 2021 | THB11.11 | THB12.20 |
| October 2021 | THB10.20 | THB11.20 |
| September 2021 | THB10.20 | THB11.20 |
| August 2021 | THB10.47 | THB11.50 |
| July 2021 | THB10.56 | THB11.60 |
| June 2021 | THB10.74 | THB11.80 |
| May 2021 | THB10.84 | THB11.90 |
| April 2021 | THB9.18 | THB10.40 |
| March 2021 | THB9.18 | THB10.40 |
| February 2021 | THB8.48 | THB9.60 |
| January 2021 | THB9.44 | THB10.70 |
| December 2020 | THB10.10 | THB11.70 |
| November 2020 | THB9.06 | THB10.50 |
| October 2020 | THB7.68 | THB8.90 |
| September 2020 | THB7.94 | THB9.20 |
| August 2020 | THB8.11 | THB9.40 |
| July 2020 | THB8.46 | THB9.80 |
| June 2020 | THB8.41 | THB9.75 |
| May 2020 | THB8.37 | THB9.70 |
| April 2020 | THB8.63 | THB10 |
| March 2020 | THB8.20 | THB9.50 |
| February 2020 | THB8.89 | THB10.30 |
| January 2020 | THB9.32 | THB10.80 |
| December 2019 | THB10.32 | THB12.20 |
| November 2019 | THB9.90 | THB11.70 |
| October 2019 | THB9.64 | THB11.40 |
| September 2019 | THB9.98 | THB11.80 |
| August 2019 | THB9.98 | THB11.80 |
| July 2019 | THB10.66 | THB12.60 |
| June 2019 | THB10.74 | THB12.70 |
| May 2019 | THB10.66 | THB12.60 |
| April 2019 | THB10.42 | THB12.70 |
| March 2019 | THB10.50 | THB12.80 |
| February 2019 | THB10.50 | THB12.80 |
| January 2019 | THB10.25 | THB12.50 |
| December 2018 | THB10.44 | THB13.30 |
| November 2018 | THB10.20 | THB13 |
| October 2018 | THB10.20 | THB13 |
| September 2018 | THB10.44 | THB13.30 |
| August 2018 | THB9.65 | THB12.30 |
| July 2018 | THB9.73 | THB12.40 |
| June 2018 | THB9.49 | THB12.10 |
| May 2018 | THB9.57 | THB12.20 |
| April 2018 | THB9.28 | THB12.20 |
| March 2018 | THB9.13 | THB12 |
| February 2018 | THB9.43 | THB12.40 |
| January 2018 | THB9.05 | THB11.90 |
| December 2017 | THB9.50 | THB13 |
| November 2017 | THB9.21 | THB12.60 |
| October 2017 | THB7.96 | THB10.90 |
| September 2017 | THB7.96 | THB10.90 |
| August 2017 | THB7.89 | THB10.80 |
| July 2017 | THB7.89 | THB10.80 |
| June 2017 | THB8.18 | THB11.20 |
| May 2017 | THB7.82 | THB10.70 |
| April 2017 | THB7.65 | THB10.70 |
| March 2017 | THB7.79 | THB10.90 |
| February 2017 | THB7.58 | THB10.60 |
| January 2017 | THB7.72 | THB10.80 |
| December 2016 | THB7.69 | THB11 |
| November 2016 | THB7.76 | THB11.10 |
| October 2016 | THB7.69 | THB11 |
| September 2016 | THB8.04 | THB11.50 |
| August 2016 | THB7.83 | THB11.20 |
| July 2016 | THB7.83 | THB11.20 |
| June 2016 | THB7.97 | THB11.40 |
| May 2016 | THB8.39 | THB12 |
| April 2016 | THB8.08 | THB11.80 |
| March 2016 | THB8.21 | THB12 |
| February 2016 | THB8.28 | THB12.10 |
| January 2016 | THB8.56 | THB12.80 |
| December 2015 | THB8.82 | THB13.20 |
| November 2015 | THB7.69 | THB11.50 |
| October 2015 | THB8.02 | THB12 |
| September 2015 | THB8.62 | THB12.90 |
| August 2015 | THB8.02 | THB12 |
| July 2015 | THB8.09 | THB12.10 |
| June 2015 | THB8.35 | THB12.50 |
| May 2015 | THB8.82 | THB13.20 |
| April 2015 | THB8.23 | THB12.50 |
| March 2015 | THB9.15 | THB13.90 |
| February 2015 | THB9.08 | THB13.80 |
| January 2015 | THB9.21 | THB14 |
| December 2014 | THB9.98 | THB15.70 |
| November 2014 | THB9.54 | THB15 |
| October 2014 | THB9.54 | THB15 |
| September 2014 | THB10.36 | THB16.30 |
| August 2014 | THB9.66 | THB15.20 |
| July 2014 | THB10.11 | THB15.90 |
| June 2014 | THB10.74 | THB16.90 |
| May 2014 | THB10.81 | THB17 |
| April 2014 | THB9.35 | THB14.70 |
| March 2014 | THB8.90 | THB14 |
| February 2014 | THB8.52 | THB13.40 |
| January 2014 | THB9.16 | THB14.40 |
| December 2013 | THB9.78 | THB15.90 |
| November 2013 | THB9.84 | THB16 |
| October 2013 | THB9.90 | THB16.10 |
| September 2013 | THB10.33 | THB16.80 |
| August 2013 | THB9.53 | THB15.50 |
| July 2013 | THB9.84 | THB16 |
| June 2013 | THB10.21 | THB16.60 |
| May 2013 | THB10.15 | THB16.50 |
| April 2013 | THB10.27 | THB17 |
| March 2013 | THB10.09 | THB16.70 |
| February 2013 | THB10.81 | THB17.90 |
| January 2013 | THB7.86 | THB13.50 |
| December 2012 | THB7.27 | THB12.50 |
| November 2012 | THB7.22 | THB12.40 |
| October 2012 | THB6.92 | THB11.90 |
| September 2012 | THB7.04 | THB12.10 |
| August 2012 | THB6.87 | THB11.80 |
| July 2012 | THB6.98 | THB12 |
| June 2012 | THB6.40 | THB11 |
| May 2012 | THB6.34 | THB10.90 |
| April 2012 | THB6.63 | THB11.40 |
| March 2012 | THB6.69 | THB11.50 |
| February 2012 | THB6.19 | THB11.10 |
| January 2012 | THB5.85 | THB10.50 |
| December 2011 | THB5.80 | THB10.40 |
| November 2011 | THB5.80 | THB10.40 |
| October 2011 | THB5.58 | THB10 |
| September 2011 | THB5.52 | THB9.90 |
| August 2011 | THB6.47 | THB11.60 |
| July 2011 | THB6.85 | THB12.60 |
| June 2011 | THB5.92 | THB10.90 |
| May 2011 | THB5.87 | THB10.80 |
| April 2011 | THB5.76 | THB10.60 |
| March 2011 | THB5.76 | THB10.60 |
| February 2011 | THB5.82 | THB11.20 |
| January 2011 | THB5.77 | THB11.10 |
| December 2010 | THB6.13 | THB11.80 |
| November 2010 | THB6.23 | THB12 |
| October 2010 | THB5.56 | THB10.70 |
| September 2010 | THB5.30 | THB10.20 |
| August 2010 | THB5.35 | THB10.30 |
| July 2010 | THB4.61 | THB9.15 |
| June 2010 | THB4.21 | THB8.35 |
| May 2010 | THB3.86 | THB7.65 |
| April 2010 | THB3.73 | THB7.40 |
| March 2010 | THB3.73 | THB7.40 |
| February 2010 | THB3.24 | THB6.90 |
| January 2010 | THB3.29 | THB7 |
| December 2009 | THB3.29 | THB7 |
| November 2009 | THB3.15 | THB6.70 |
| October 2009 | THB3.06 | THB6.50 |
| September 2009 | THB2.92 | THB6.20 |
| August 2009 | THB1.98 | THB4.22 |
| July 2009 | THB1.98 | THB4.20 |
| June 2009 | THB1.91 | THB4.06 |
| May 2009 | THB1.93 | THB4.10 |
| April 2009 | THB1.74 | THB3.70 |
| March 2009 | THB1.78 | THB3.78 |
| February 2009 | THB1.60 | THB3.88 |
| January 2009 | THB1.64 | THB4 |
| December 2008 | THB1.68 | THB4.10 |
| November 2008 | THB1.73 | THB4.20 |
| October 2008 | THB1.76 | THB4.28 |
| September 2008 | THB2.55 | THB6.20 |
| August 2008 | THB2.55 | THB6.20 |
| July 2008 | THB2.59 | THB6.30 |
| June 2008 | THB3.29 | THB8 |
| May 2008 | THB3.27 | THB7.95 |
| April 2008 | THB3.27 | THB7.95 |
| March 2008 | THB3.10 | THB8.05 |
| February 2008 | THB2.95 | THB7.65 |
| January 2008 | THB2.75 | THB7.15 |
| December 2007 | THB2.87 | THB7.45 |
| November 2007 | THB2.75 | THB7.15 |
| October 2007 | THB2.74 | THB7.10 |
| September 2007 | THB2.85 | THB7.40 |
| August 2007 | THB2.70 | THB7 |
| July 2007 | THB3.04 | THB7.90 |
| June 2007 | THB3.28 | THB8.50 |
| May 2007 | THB3.16 | THB8.20 |
| April 2007 | THB3.20 | THB8.30 |
| March 2007 | THB3.54 | THB9.20 |
| February 2007 | THB3.13 | THB8.60 |
| January 2007 | THB3.13 | THB8.60 |
| December 2006 | THB3.35 | THB9.20 |
| November 2006 | THB3.55 | THB9.75 |
| October 2006 | THB3.57 | THB9.80 |
| September 2006 | THB3.41 | THB9.35 |
| August 2006 | THB3.46 | THB9.50 |
| July 2006 | THB3.82 | THB10.50 |
| June 2006 | THB3.72 | THB10.20 |
| May 2006 | THB3.93 | THB10.80 |
| April 2006 | THB3.93 | THB10.80 |
| March 2006 | THB3.35 | THB9.20 |
| February 2006 | THB3.05 | THB8.75 |
| January 2006 | THB3.11 | THB8.90 |
| December 2005 | THB2.97 | THB8.50 |
| November 2005 | THB2.86 | THB8.20 |
| October 2005 | THB3.04 | THB8.70 |
| September 2005 | THB3.19 | THB9.15 |
| August 2005 | THB3.16 | THB9.05 |
| July 2005 | THB3.24 | THB9.30 |
| June 2005 | THB4.15 | THB11.90 |
TSC.BK
Price: THB14.40
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.59%
Payout Ratio: 38.60%
Payout Ratio Range:
Dividend Per Share: 0.80 THB
Earnings Per Share: 1.16 THB
P/E Ratio: 13.07
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 17.78%
DGR5: 8.63%
DGR10: 4.56%