TSE_THAI SOLAR ENERGY - Price History
Monthly price history for TSE.BK (TSE_THAI SOLAR ENERGY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.17 | THB1.17 |
April 2024 | THB1.18 | THB1.18 |
March 2024 | THB1.21 | THB1.21 |
February 2024 | THB1.74 | THB1.81 |
January 2024 | THB1.92 | THB1.99 |
December 2023 | THB1.64 | THB1.70 |
November 2023 | THB1.72 | THB1.79 |
October 2023 | THB1.64 | THB1.71 |
September 2023 | THB1.94 | THB2.02 |
August 2023 | THB2.08 | THB2.16 |
July 2023 | THB2.16 | THB2.24 |
June 2023 | THB2.19 | THB2.28 |
May 2023 | THB2.16 | THB2.24 |
April 2023 | THB1.92 | THB2.08 |
March 2023 | THB2.13 | THB2.30 |
February 2023 | THB2.16 | THB2.34 |
January 2023 | THB2.35 | THB2.54 |
December 2022 | THB2.16 | THB2.34 |
November 2022 | THB1.98 | THB2.14 |
October 2022 | THB1.96 | THB2.12 |
September 2022 | THB1.98 | THB2.14 |
August 2022 | THB1.96 | THB2.12 |
July 2022 | THB1.96 | THB2.12 |
June 2022 | THB1.98 | THB2.14 |
May 2022 | THB2.13 | THB2.30 |
April 2022 | THB2.13 | THB2.30 |
March 2022 | THB2.18 | THB2.36 |
February 2022 | THB2.29 | THB2.52 |
January 2022 | THB2.33 | THB2.56 |
December 2021 | THB2.38 | THB2.62 |
November 2021 | THB2.49 | THB2.74 |
October 2021 | THB2.48 | THB2.72 |
September 2021 | THB2.44 | THB2.68 |
August 2021 | THB2.51 | THB2.80 |
July 2021 | THB2.53 | THB2.82 |
June 2021 | THB2.76 | THB3.08 |
May 2021 | THB2.67 | THB2.98 |
April 2021 | THB2.46 | THB2.74 |
March 2021 | THB2.42 | THB2.70 |
February 2021 | THB2.13 | THB2.38 |
January 2021 | THB2.19 | THB2.44 |
December 2020 | THB2.22 | THB2.48 |
November 2020 | THB2.30 | THB2.62 |
October 2020 | THB2.20 | THB2.50 |
September 2020 | THB2.36 | THB2.68 |
August 2020 | THB2.44 | THB2.78 |
July 2020 | THB2.51 | THB2.86 |
June 2020 | THB2.57 | THB2.92 |
May 2020 | THB2.46 | THB2.80 |
April 2020 | THB2.58 | THB2.94 |
March 2020 | THB1.62 | THB1.84 |
February 2020 | THB2.10 | THB2.52 |
January 2020 | THB2.84 | THB3.40 |
December 2019 | THB2.45 | THB2.94 |
November 2019 | THB2.25 | THB2.70 |
October 2019 | THB2.09 | THB2.50 |
September 2019 | THB2.14 | THB2.56 |
August 2019 | THB2.12 | THB2.54 |
July 2019 | THB2.32 | THB2.81 |
June 2019 | THB2.52 | THB3.05 |
May 2019 | THB1.95 | THB2.37 |
April 2019 | THB2.15 | THB2.61 |
March 2019 | THB2.15 | THB2.61 |
February 2019 | THB2.06 | THB2.55 |
January 2019 | THB2.29 | THB2.83 |
December 2018 | THB1.70 | THB2.10 |
November 2018 | THB2.12 | THB2.63 |
October 2018 | THB2.16 | THB2.67 |
September 2018 | THB2.60 | THB3.22 |
August 2018 | THB2.58 | THB3.20 |
July 2018 | THB2.48 | THB3.07 |
June 2018 | THB2.34 | THB2.89 |
May 2018 | THB2.38 | THB2.95 |
April 2018 | THB3.04 | THB3.76 |
March 2018 | THB3.07 | THB3.80 |
February 2018 | THB3.06 | THB3.98 |
January 2018 | THB3.51 | THB4.57 |
December 2017 | THB3.82 | THB4.98 |
November 2017 | THB4 | THB5.21 |
October 2017 | THB4.12 | THB5.36 |
September 2017 | THB3.92 | THB5.11 |
August 2017 | THB3.88 | THB5.06 |
July 2017 | THB3.85 | THB5.02 |
June 2017 | THB3.96 | THB5.16 |
May 2017 | THB3.92 | THB5.11 |
April 2017 | THB4.39 | THB5.71 |
March 2017 | THB4.26 | THB5.66 |
February 2017 | THB4.15 | THB5.51 |
January 2017 | THB4.34 | THB5.76 |
December 2016 | THB4.64 | THB6.17 |
November 2016 | THB4 | THB5.31 |
October 2016 | THB3.67 | THB4.88 |
September 2016 | THB3.72 | THB4.94 |
August 2016 | THB4 | THB5.31 |
July 2016 | THB3.29 | THB4.37 |
June 2016 | THB3 | THB3.98 |
May 2016 | THB3.09 | THB4.11 |
April 2016 | THB3.15 | THB4.25 |
March 2016 | THB3.24 | THB4.37 |
February 2016 | THB2.84 | THB3.82 |
January 2016 | THB2.99 | THB4.02 |
December 2015 | THB2.85 | THB3.84 |
November 2015 | THB3.33 | THB4.49 |
October 2015 | THB4.05 | THB5.46 |
September 2015 | THB3.98 | THB5.36 |
August 2015 | THB4.24 | THB5.71 |
July 2015 | THB4.50 | THB6.07 |
June 2015 | THB4.99 | THB6.72 |
May 2015 | THB4.92 | THB6.62 |
April 2015 | THB5.03 | THB6.78 |
March 2015 | THB4.84 | THB6.52 |
February 2015 | THB5.93 | THB7.99 |
January 2015 | THB5.55 | THB7.48 |
December 2014 | THB5.85 | THB7.89 |
November 2014 | THB6.49 | THB8.75 |
October 2014 | THB5.44 | THB7.33 |
TSE.BK
Price: THB1.17
Dividend Yield: 11.02%
Forward Dividend Yield: 8.62%
Payout Ratio: -20.41%
Dividend Per Share: 0.10 THB
Earnings Per Share: -0.51 THB
P/E Ratio: -2.41
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9