Get 20% lifetime commission for referring investors to digrin.com
here.
AdvisorShares Wilshire Buyback ETF dividends
Stock symbol TTFS is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock TTFS (AdvisorShares Wilshire Buyback ETF) including historic stock price and split, spin-off and special dividends.
AdvisorShares Wilshire Buyback ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-12-23 | 2021-12-31 | 1.0625 USD (3.66%) | - | - |
2020-12-24 | 2020-12-31 | 1.0250 USD (25.77%) | - | - |
2019-12-27 | 2019-12-31 | 0.8150 USD (10.28%) | - | - |
2018-12-27 | 2018-12-31 | 0.7390 USD (1579.55%) | - | - |
2018-10-12 | 0.0440 USD (-66.15%) | 67.12 USD | 67.14 USD | |
2018-10-11 | 0.1300 USD (-48%) | 67.08 USD | 67.14 USD | |
2018-10-10 | 0.2500 USD (2499900%) | 66.95 USD | 67.14 USD | |
2018-10-09 | 0.0000 USD (-100.00%) | 68.20 USD | 68.64 USD | |
2018-10-04 | 0.3400 USD (-32%) | 69.11 USD | 69.56 USD | |
2018-10-03 | 0.5000 USD (614.29%) | 69.30 USD | 70.09 USD | |
2018-10-02 | 0.0700 USD (-83.91%) | 68.59 USD | 69.87 USD | |
2018-10-01 | 0.4350 USD (-37.86%) | 68.65 USD | 70.00 USD | |
2018-09-28 | 0.7000 USD (3400%) | 68.40 USD | 70.18 USD | |
2018-09-27 | 0.0200 USD (-83.33%) | 67.85 USD | 70.32 USD | |
2018-09-26 | 0.1200 USD (1100%) | 68.10 USD | 70.60 USD | |
2018-09-21 | 0.0100 USD (-90.91%) | 68.73 USD | 71.37 USD | |
2018-09-20 | 0.1100 USD (-15.38%) | 68.60 USD | 71.25 USD | |
2018-09-19 | 0.1300 USD (-18.75%) | 68.19 USD | 70.93 USD | |
2018-09-18 | 0.1600 USD (-11.11%) | 67.70 USD | 70.55 USD | |
2018-09-17 | 0.1800 USD (-10%) | 67.13 USD | 70.12 USD | |
2018-09-14 | 0.2000 USD (354.55%) | 67.28 USD | 70.46 USD | |
2018-09-13 | 0.0440 USD (120%) | 66.69 USD | 70.04 USD | |
2018-09-12 | 0.0200 USD (-88.89%) | 66.54 USD | 69.93 USD | |
2018-09-11 | 0.1800 USD (50%) | 66.63 USD | 70.04 USD | |
2018-09-10 | 0.1200 USD (-20%) | 66.72 USD | 70.31 USD | |
2018-09-07 | 0.1500 USD (500%) | 66.29 USD | 69.98 USD | |
2018-09-06 | 0.0250 USD (-80%) | 66.28 USD | 70.12 USD | |
2018-09-05 | 0.1250 USD (56.25%) | 66.63 USD | 70.52 USD | |
2018-09-04 | 0.0800 USD (-98.55%) | 66.18 USD | 70.16 USD | |
2018-08-31 | 5.5000 USD (1275%) | 66.26 USD | 70.33 USD | |
2018-08-30 | 0.4000 USD (-13.04%) | 61.14 USD | 70.39 USD | |
2018-08-29 | 0.4600 USD (979.25%) | 61.41 USD | 71.11 USD | |
2018-08-27 | 0.0426 USD (-65.90%) | 60.83 USD | 70.89 USD | |
2018-08-24 | 0.1250 USD (-21.88%) | 60.28 USD | 70.30 USD | |
2018-08-23 | 0.1600 USD (-37.25%) | 60.02 USD | 70.12 USD | |
2018-08-22 | 0.2550 USD (-51.20%) | 60.15 USD | 70.43 USD | |
2018-08-21 | 0.5225 USD (86.61%) | 60.18 USD | 70.72 USD | |
2018-08-20 | 0.2800 USD (-15.15%) | 59.48 USD | 70.42 USD | |
2018-08-17 | 0.3300 USD (-54.17%) | 59.03 USD | 70.17 USD | |
2018-08-16 | 0.7200 USD (337.07%) | 58.43 USD | 69.79 USD | |
2018-08-15 | 0.1647 USD (274.40%) | 57.25 USD | 69.09 USD | |
2018-08-14 | 0.0440 USD (-68.57%) | 57.57 USD | 69.65 USD | |
2018-08-10 | 0.1400 USD (-85.11%) | 57.25 USD | 69.30 USD | |
2018-08-09 | 0.9400 USD (1153.33%) | 57.72 USD | 70.01 USD | |
2018-08-08 | 0.0750 USD (-79.17%) | 57.00 USD | 70.08 USD | |
2018-08-07 | 0.3600 USD (50%) | 57.06 USD | 70.23 USD | |
2018-08-06 | 0.2400 USD (-63.08%) | 56.48 USD | 69.88 USD | |
2018-08-03 | 0.6500 USD (225%) | 56.15 USD | 69.71 USD | |
2018-08-02 | 0.2000 USD (66.67%) | 55.42 USD | 69.45 USD | |
2018-08-01 | 0.1200 USD (300%) | 55.11 USD | 69.26 USD | |
2018-07-31 | 0.0300 USD (-96.23%) | 55.58 USD | 69.97 USD | |
2018-07-30 | 0.7950 USD (297.50%) | 55.05 USD | 69.33 USD | |
2018-07-27 | 0.2000 USD (-76.19%) | 54.26 USD | 69.14 USD | |
2018-07-26 | 0.8400 USD (1300%) | 54.52 USD | 69.67 USD | |
2018-07-24 | 0.0600 USD (132.13%) | 53.15 USD | 68.75 USD | |
2018-07-23 | 0.0258 USD (-88.76%) | 53.23 USD | 68.91 USD | |
2018-07-20 | 0.2300 USD (316.29%) | 53.01 USD | 68.65 USD | |
2018-07-19 | 0.0553 USD (-35%) | 53.22 USD | 69.15 USD | |
2018-07-16 | 0.0850 USD (68.32%) | 52.83 USD | 68.70 USD | |
2018-07-13 | 0.0505 USD (-61.15%) | 52.93 USD | 68.92 USD | |
2018-07-12 | 0.1300 USD (-96.48%) | 52.93 USD | 68.97 USD | |
2018-07-11 | 3.6927 USD (1377.08%) | 52.81 USD | 68.94 USD | |
2018-07-10 | 0.2500 USD (-51.46%) | 50.48 USD | 69.59 USD | |
2018-07-09 | 0.5150 USD (74.11%) | 50.35 USD | 69.67 USD | |
2018-07-06 | 0.2958 USD (97.20%) | 49.27 USD | 68.68 USD | |
2018-07-05 | 0.1500 USD (114.29%) | 48.65 USD | 68.11 USD | |
2018-07-03 | 0.0700 USD (-8.43%) | 48.21 USD | 67.65 USD | |
2018-07-02 | 0.0764 USD (-80.89%) | 48.22 USD | 67.74 USD | |
2018-06-29 | 0.4000 USD (1545.89%) | 48.54 USD | 68.26 USD | |
2018-06-28 | 0.0243 USD (-77.91%) | 47.98 USD | 67.87 USD | |
2018-06-27 | 0.1100 USD (-99.78%) | 48.62 USD | 68.80 USD | |
2018-06-25 | 50 USD (45354.55%) | 48.55 USD | 68.82 USD | |
2018-06-21 | 0.1100 USD (-15.38%) | 13.78 USD | 69.46 USD | |
2018-06-20 | 0.1300 USD (-76.36%) | 13.81 USD | 69.75 USD | |
2018-06-19 | 0.5500 USD (26107.95%) | 13.73 USD | 69.46 USD | |
2018-06-18 | 0.0021 USD (-98.39%) | 13.65 USD | 69.63 USD | |
2018-06-15 | 0.1300 USD (195.45%) | 13.71 USD | 69.90 USD | |
2018-06-14 | 0.0440 USD (120%) | 13.67 USD | 69.83 USD | |
2018-06-13 | 0.0200 USD (185.71%) | 13.69 USD | 69.99 USD | |
2018-06-12 | 0.0070 USD (-97.94%) | 13.78 USD | 70.49 USD | |
2018-06-11 | 0.3400 USD (126.67%) | 13.77 USD | 70.43 USD | |
2018-06-08 | 0.1500 USD (500%) | 13.63 USD | 70.06 USD | |
2018-06-07 | 0.0250 USD (-99.27%) | 13.55 USD | 69.80 USD | |
2018-06-06 | 3.4199 USD (1609.97%) | 13.50 USD | 69.55 USD | |
2018-06-05 | 0.2000 USD (300%) | 12.71 USD | 68.91 USD | |
2018-06-04 | 0.0500 USD (-33.33%) | 12.65 USD | 68.78 USD | |
2018-06-01 | 0.0750 USD (1420.37%) | 12.59 USD | 68.50 USD | |
2018-05-31 | 0.0049 USD (-99.01%) | 12.49 USD | 68.02 USD | |
2018-05-30 | 0.5000 USD (222.58%) | 12.60 USD | 68.63 USD | |
2018-05-29 | 0.1550 USD (-22.50%) | 12.31 USD | 67.55 USD | |
2018-05-25 | 0.2000 USD (25%) | 12.49 USD | 68.72 USD | |
2018-05-24 | 0.1600 USD (-72.46%) | 12.43 USD | 68.57 USD | |
2018-05-23 | 0.5810 USD (11.20%) | 12.41 USD | 68.65 USD | |
2018-05-22 | 0.5225 USD (86.61%) | 12.35 USD | 68.85 USD | |
2018-05-21 | 0.2800 USD (211.11%) | 12.31 USD | 69.15 USD | |
2018-05-18 | 0.0900 USD (11.34%) | 12.23 USD | 69.00 USD | |
2018-05-17 | 0.0808 USD (244.45%) | 12.25 USD | 69.20 USD | |
2018-05-16 | 0.0235 USD (-90.22%) | 12.19 USD | 68.97 USD | |
2018-05-15 | 0.2400 USD (445.45%) | 12.10 USD | 68.47 USD | |
2018-05-14 | 0.0440 USD (-68.57%) | 12.10 USD | 68.68 USD | |
2018-05-11 | 0.1400 USD (-81.27%) | 12.08 USD | 68.66 USD | |
2018-05-10 | 0.7475 USD (199%) | 12.01 USD | 68.39 USD | |
2018-05-09 | 0.2500 USD (40.15%) | 11.81 USD | 67.99 USD | |
2018-05-08 | 0.1784 USD (-55.40%) | 11.70 USD | 67.60 USD | |
2018-05-07 | 0.4000 USD (-57.44%) | 11.66 USD | 67.55 USD | |
2018-05-04 | 0.9398 USD (142.73%) | 11.60 USD | 67.61 USD | |
2018-05-03 | 0.3872 USD (1144.66%) | 11.28 USD | 66.68 USD | |
2018-05-02 | 0.0311 USD (-84.45%) | 11.29 USD | 67.13 USD | |
2018-05-01 | 0.2000 USD (-16.67%) | 11.35 USD | 67.54 USD | |
2018-04-30 | 0.2400 USD (-40%) | 11.36 USD | 67.77 USD | |
2018-04-27 | 0.4000 USD (21.21%) | 11.40 USD | 68.24 USD | |
2018-04-26 | 0.3300 USD (560%) | 11.37 USD | 68.45 USD | |
2018-04-24 | 0.0500 USD (-95.93%) | 11.16 USD | 67.52 USD | |
2018-04-23 | 1.2293 USD (207.33%) | 11.28 USD | 68.34 USD | |
2018-04-19 | 0.4000 USD (-80.89%) | 11.16 USD | 68.81 USD | |
2018-04-18 | 2.0936 USD (721.72%) | 11.14 USD | 69.09 USD | |
2018-04-17 | 0.2548 USD (479.05%) | 10.79 USD | 69.00 USD | |
2018-04-13 | 0.0440 USD (-70.67%) | 10.59 USD | 67.98 USD | |
2018-04-12 | 0.1500 USD (-70%) | 10.64 USD | 68.38 USD | |
2018-04-11 | 0.5000 USD (-42.36%) | 10.54 USD | 67.85 USD | |
2018-04-10 | 0.8675 USD (247%) | 10.55 USD | 68.45 USD | |
2018-04-09 | 0.2500 USD (35.15%) | 10.31 USD | 67.77 USD | |
2018-04-06 | 0.1850 USD (121.18%) | 10.19 USD | 67.19 USD | |
2018-04-05 | 0.0836 USD (67.26%) | 10.44 USD | 69.06 USD | |
2018-04-03 | 0.0500 USD (25%) | 10.24 USD | 67.80 USD | |
2018-04-02 | 0.0400 USD (100%) | 10.12 USD | 67.06 USD | |
2018-03-29 | 0.0200 USD (-88.81%) | 10.33 USD | 68.48 USD | |
2018-03-26 | 0.1788 USD (-44.47%) | 10.33 USD | 68.51 USD | |
2018-03-23 | 0.3220 USD (657.60%) | 10.16 USD | 67.55 USD | |
2018-03-22 | 0.0425 USD (-67.31%) | 10.23 USD | 68.40 USD | |
2018-03-21 | 0.1300 USD (-38.10%) | 10.46 USD | 69.94 USD | |
2018-03-20 | 0.2100 USD (180%) | 10.43 USD | 69.91 USD | |
2018-03-19 | 0.0750 USD (-58.33%) | 10.44 USD | 70.14 USD | |
2018-03-16 | 0.1800 USD (-28%) | 10.50 USD | 70.62 USD | |
2018-03-15 | 0.2500 USD (468.18%) | 10.42 USD | 70.29 USD | |
2018-03-14 | 0.0440 USD (-75.56%) | 10.43 USD | 70.59 USD | |
2018-03-13 | 0.1800 USD (20%) | 10.54 USD | 71.40 USD | |
2018-03-09 | 0.1500 USD (500%) | 10.59 USD | 71.90 USD | |
2018-03-08 | 0.0250 USD (-93.67%) | 10.39 USD | 70.68 USD | |
2018-03-07 | 0.3950 USD (107.89%) | 10.42 USD | 70.93 USD | |
2018-03-06 | 0.1900 USD (-30.91%) | 10.40 USD | 71.15 USD | |
2018-03-05 | 0.2750 USD (37.50%) | 10.29 USD | 70.61 USD | |
2018-03-02 | 0.2000 USD (-75%) | 10.15 USD | 69.94 USD | |
2018-03-01 | 0.8000 USD (60%) | 10.03 USD | 69.33 USD | |
2018-02-28 | 0.5000 USD (233.33%) | 10.04 USD | 70.18 USD | |
2018-02-27 | 0.1500 USD (114.29%) | 10.06 USD | 70.83 USD | |
2018-02-26 | 0.0700 USD (-75%) | 10.16 USD | 71.68 USD | |
2018-02-22 | 0.2800 USD (75%) | 10.01 USD | 70.67 USD | |
2018-02-21 | 0.1600 USD (566.67%) | 10.01 USD | 70.98 USD | |
2018-02-16 | 0.0240 USD (-43.53%) | 10.06 USD | 71.50 USD | |
2018-02-15 | 0.0425 USD (-19.81%) | 10.04 USD | 71.38 USD | |
2018-02-14 | 0.0530 USD (-70.56%) | 9.96 USD | 70.84 USD | |
2018-02-13 | 0.1800 USD (-75.76%) | 9.81 USD | 69.82 USD | |
2018-02-12 | 0.7425 USD (125%) | 9.79 USD | 69.87 USD | |
2018-02-09 | 0.3300 USD (50%) | 9.54 USD | 68.81 USD | |
2018-02-08 | 0.2200 USD (-63.33%) | 9.50 USD | 68.83 USD | |
2018-02-07 | 0.6000 USD (1233.33%) | 9.80 USD | 71.28 USD | |
2018-02-06 | 0.0450 USD (-40%) | 9.56 USD | 70.08 USD | |
2018-02-05 | 0.0750 USD (25%) | 9.66 USD | 70.86 USD | |
2018-02-02 | 0.0600 USD (-68.42%) | 9.89 USD | 72.61 USD | |
2018-02-01 | 0.1900 USD (533.33%) | 10.07 USD | 74.02 USD | |
2018-01-31 | 0.0300 USD (-76.92%) | 10.06 USD | 74.17 USD | |
2018-01-30 | 0.1300 USD (-45.83%) | 10.13 USD | 74.71 USD | |
2018-01-29 | 0.2400 USD (336.36%) | 10.21 USD | 75.43 USD | |
2018-01-26 | 0.0550 USD (-82.54%) | 10.21 USD | 75.63 USD | |
2018-01-25 | 0.3150 USD (36.96%) | 10.08 USD | 74.75 USD | |
2018-01-19 | 0.2300 USD (120.30%) | 9.97 USD | 74.22 USD | |
2018-01-18 | 0.1044 USD (-92.54%) | 9.85 USD | 73.57 USD | |
2018-01-16 | 1.4000 USD (2541.51%) | 9.75 USD | 72.91 USD | |
2018-01-12 | 0.0530 USD (-59.23%) | 9.64 USD | 73.54 USD | |
2018-01-11 | 0.1300 USD (-48%) | 9.58 USD | 73.09 USD | |
2018-01-10 | 0.2500 USD (-50.98%) | 9.49 USD | 72.52 USD | |
2018-01-09 | 0.5100 USD (2045.36%) | 9.49 USD | 72.83 USD | |
2018-01-05 | 0.0238 USD (-95.60%) | 9.38 USD | 72.49 USD | |
2018-01-04 | 0.5400 USD (-32.29%) | 9.35 USD | 72.27 USD | |
2018-01-02 | 0.7975 USD (-65.33%) | 9.20 USD | 71.66 USD | |
2017-12-29 | 2.3000 USD (622.20%) | 9.07 USD | 71.45 USD | |
2017-12-28 | 0.3185 USD (165.39%) | 8.79 USD | 71.50 USD | |
2017-12-27 | 2017-12-29 | 0.1200 USD (-84%) | 8.73 USD | 71.35 USD |
2017-12-22 | 0.7500 USD (158.62%) | 8.78 USD | 71.83 USD | |
2017-12-21 | 0.2900 USD (123.08%) | 8.70 USD | 71.94 USD | |
2017-12-20 | 0.1300 USD (-74%) | 8.66 USD | 71.93 USD | |
2017-12-19 | 0.5000 USD (66.67%) | 8.64 USD | 71.87 USD | |
2017-12-15 | 0.3000 USD (362.07%) | 8.50 USD | 71.25 USD | |
2017-12-14 | 0.0649 USD (224.63%) | 8.38 USD | 70.55 USD | |
2017-12-13 | 0.0200 USD (-60%) | 8.47 USD | 71.31 USD | |
2017-12-12 | 0.0500 USD (-5.66%) | 8.47 USD | 71.33 USD | |
2017-12-11 | 0.0530 USD (6%) | 8.44 USD | 71.15 USD | |
2017-12-08 | 0.0500 USD (100%) | 8.45 USD | 71.26 USD | |
2017-12-07 | 0.0250 USD (-85.29%) | 8.39 USD | 70.87 USD | |
2017-12-05 | 0.1700 USD (112.50%) | 8.38 USD | 70.77 USD | |
2017-12-04 | 0.0800 USD (-99.20%) | 8.44 USD | 71.43 USD | |
2017-12-01 | 10 USD (24900%) | 8.32 USD | 70.55 USD | |
2017-11-30 | 0.0400 USD (-99.53%) | 7.19 USD | 70.92 USD | |
2017-11-29 | 8.5000 USD (5762.07%) | 7.14 USD | 70.45 USD | |
2017-11-28 | 0.1450 USD (190%) | 6.17 USD | 69.41 USD | |
2017-11-27 | 0.0500 USD (-16.67%) | 6.08 USD | 68.54 USD | |
2017-11-22 | 0.0600 USD (-91.43%) | 6.07 USD | 68.50 USD | |
2017-11-21 | 0.7000 USD (159.26%) | 6.06 USD | 68.44 USD | |
2017-11-20 | 0.2700 USD (68.75%) | 6.00 USD | 68.42 USD | |
2017-11-17 | 0.1600 USD (-82.98%) | 5.96 USD | 68.30 USD | |
2017-11-16 | 0.9400 USD (193.75%) | 5.92 USD | 67.94 USD | |
2017-11-15 | 0.3200 USD (403.94%) | 5.77 USD | 67.22 USD | |
2017-11-14 | 0.0635 USD (-91.20%) | 5.77 USD | 67.51 USD | |
2017-11-10 | 0.7215 USD (1102.57%) | 5.76 USD | 67.44 USD | |
2017-11-09 | 0.0600 USD (-91.84%) | 5.69 USD | 67.41 USD | |
2017-11-08 | 0.7350 USD (1533.33%) | 5.70 USD | 67.59 USD | |
2017-11-07 | 0.0450 USD (-61.70%) | 5.63 USD | 67.45 USD | |
2017-11-06 | 0.1175 USD (135%) | 5.68 USD | 68.09 USD | |
2017-11-03 | 0.0500 USD (-72.22%) | 5.67 USD | 68.03 USD | |
2017-11-02 | 0.1800 USD (56.52%) | 5.67 USD | 68.11 USD | |
2017-11-01 | 0.1150 USD (283.33%) | 5.65 USD | 68.11 USD | |
2017-10-31 | 0.0300 USD (-87.50%) | 5.61 USD | 67.74 USD | |
2017-10-30 | 0.2400 USD (316.21%) | 5.60 USD | 67.66 USD | |
2017-10-27 | 0.0577 USD (-81.69%) | 5.62 USD | 68.10 USD | |
2017-10-26 | 0.3150 USD (53.66%) | 5.63 USD | 68.28 USD | |
2017-10-23 | 0.2050 USD (-72.85%) | 5.60 USD | 68.18 USD | |
2017-10-20 | 0.7550 USD (1676.47%) | 5.60 USD | 68.37 USD | |
2017-10-19 | 0.0425 USD (-96.96%) | 5.50 USD | 67.96 USD | |
2017-10-17 | 1.4000 USD (723.53%) | 5.47 USD | 67.59 USD | |
2017-10-16 | 0.1700 USD (167.72%) | 5.35 USD | 67.50 USD | |
2017-10-13 | 0.0635 USD (-51.15%) | 5.33 USD | 67.45 USD | |
2017-10-12 | 0.1300 USD (-83.70%) | 5.31 USD | 67.27 USD | |
2017-10-11 | 0.7975 USD (73.37%) | 5.31 USD | 67.43 USD | |
2017-10-10 | 0.4600 USD (-9.80%) | 5.27 USD | 67.73 USD | |
2017-10-06 | 0.5100 USD (-5.56%) | 5.27 USD | 68.15 USD | |
2017-10-05 | 0.5400 USD (92.86%) | 5.24 USD | 68.32 USD | |
2017-10-04 | 0.2800 USD (460%) | 5.21 USD | 68.37 USD | |
2017-10-03 | 0.0500 USD (152.04%) | 5.17 USD | 68.17 USD | |
2017-10-02 | 0.0198 USD (-89.83%) | 5.15 USD | 68.03 USD | |
2017-09-29 | 0.1950 USD (875%) | 5.14 USD | 67.88 USD | |
2017-09-28 | 0.0200 USD (-95.49%) | 5.10 USD | 67.56 USD | |
2017-09-27 | 0.4439 USD (944.45%) | 5.11 USD | 67.65 USD | |
2017-09-21 | 0.0425 USD (-67.31%) | 5.00 USD | 66.61 USD | |
2017-09-20 | 0.1300 USD (-74%) | 4.99 USD | 66.62 USD | |
2017-09-19 | 0.5000 USD (212.50%) | 4.99 USD | 66.72 USD | |
2017-09-15 | 0.1600 USD (151.97%) | 4.96 USD | 66.74 USD | |
2017-09-14 | 0.0635 USD (-17.19%) | 4.93 USD | 66.53 USD | |
2017-09-13 | 0.0767 USD (-57.40%) | 4.95 USD | 66.84 USD | |
2017-09-12 | 0.1800 USD (-70.61%) | 4.93 USD | 66.75 USD | |
2017-09-08 | 0.6125 USD (2350%) | 4.80 USD | 65.33 USD | |
2017-09-07 | 0.0250 USD (-85.29%) | 4.73 USD | 64.92 USD | |
2017-09-06 | 0.1700 USD (-32%) | 4.77 USD | 65.47 USD | |
2017-09-05 | 0.2500 USD (212.50%) | 4.72 USD | 64.95 USD | |
2017-09-01 | 0.0800 USD (-51.81%) | 4.76 USD | 65.79 USD | |
2017-08-31 | 0.1660 USD (-66.79%) | 4.73 USD | 65.42 USD | |
2017-08-30 | 0.5000 USD (257.14%) | 4.69 USD | 65.11 USD | |
2017-08-28 | 0.1400 USD (-36.36%) | 4.61 USD | 65.01 USD | |
2017-08-25 | 0.2200 USD (-37.14%) | 4.62 USD | 65.29 USD | |
2017-08-24 | 0.3500 USD (-86%) | 4.59 USD | 65.05 USD | |
2017-08-23 | 2.5000 USD (4066.67%) | 4.55 USD | 64.87 USD | |
2017-08-22 | 0.0600 USD (-88.06%) | 4.39 USD | 65.03 USD | |
2017-08-21 | 0.5025 USD (86.11%) | 4.34 USD | 64.34 USD | |
2017-08-18 | 0.2700 USD (429.41%) | 4.31 USD | 64.41 USD | |
2017-08-17 | 0.0510 USD (-66.16%) | 4.32 USD | 64.85 USD | |
2017-08-16 | 0.1507 USD (-28.23%) | 4.37 USD | 65.72 USD | |
2017-08-15 | 0.2100 USD (-7.49%) | 4.36 USD | 65.60 USD | |
2017-08-14 | 0.2270 USD (328.30%) | 4.37 USD | 66.05 USD | |
2017-08-11 | 0.0530 USD (31.98%) | 4.32 USD | 65.44 USD | |
2017-08-10 | 0.0402 USD (-94.50%) | 4.31 USD | 65.37 USD | |
2017-08-09 | 0.7300 USD (108.57%) | 4.38 USD | 66.50 USD | |
2017-08-08 | 0.3500 USD (150%) | 4.35 USD | 66.80 USD | |
2017-08-07 | 0.1400 USD (19.15%) | 4.34 USD | 67.02 USD | |
2017-08-04 | 0.1175 USD (135%) | 4.32 USD | 66.78 USD | |
2017-08-03 | 0.0500 USD (-72.22%) | 4.31 USD | 66.70 USD | |
2017-08-02 | 0.1800 USD (-18.18%) | 4.29 USD | 66.53 USD | |
2017-07-31 | 0.2200 USD (-4.35%) | 4.30 USD | 66.89 USD | |
2017-07-28 | 0.2300 USD (91.67%) | 4.28 USD | 66.75 USD | |
2017-07-27 | 0.1200 USD (200%) | 4.27 USD | 66.81 USD | |
2017-07-26 | 0.0400 USD (-87.10%) | 4.26 USD | 66.76 USD | |
2017-07-25 | 0.3100 USD (-91.93%) | 4.27 USD | 66.92 USD | |
2017-07-20 | 3.8430 USD (1570.88%) | 4.24 USD | 66.79 USD | |
2017-07-19 | 0.2300 USD (-83.57%) | 4.00 USD | 66.81 USD | |
2017-07-17 | 1.4000 USD (75%) | 3.99 USD | 66.93 USD | |
2017-07-14 | 0.8000 USD (1233.33%) | 3.91 USD | 66.96 USD | |
2017-07-13 | 0.0600 USD (13.21%) | 3.85 USD | 66.76 USD | |
2017-07-12 | 0.0530 USD (-75.91%) | 3.83 USD | 66.44 USD | |
2017-07-11 | 0.2200 USD (-52.17%) | 3.80 USD | 66.03 USD | |
2017-07-07 | 0.4600 USD (53.33%) | 3.81 USD | 66.36 USD | |
2017-07-06 | 0.3000 USD (130.77%) | 3.75 USD | 65.80 USD | |
2017-07-05 | 0.1300 USD (-83.70%) | 3.78 USD | 66.68 USD | |
2017-06-30 | 0.7975 USD (99.38%) | 3.75 USD | 66.33 USD | |
2017-06-29 | 0.4000 USD (1900%) | 3.70 USD | 66.13 USD | |
2017-06-28 | 0.0200 USD (-81.82%) | 3.69 USD | 66.38 USD | |
2017-06-27 | 0.1100 USD (-35.29%) | 3.65 USD | 65.62 USD | |
2017-06-23 | 0.1700 USD (112.50%) | 3.62 USD | 65.35 USD | |
2017-06-21 | 0.0800 USD (-20%) | 3.61 USD | 65.29 USD | |
2017-06-20 | 0.1000 USD (-80%) | 3.63 USD | 65.63 USD | |
2017-06-16 | 0.5000 USD (150%) | 3.62 USD | 65.62 USD | |
2017-06-15 | 0.2000 USD (-9.09%) | 3.60 USD | 65.74 USD | |
2017-06-14 | 0.2200 USD (315.09%) | 3.60 USD | 65.97 USD | |
2017-06-13 | 0.0530 USD (51.43%) | 3.60 USD | 66.15 USD | |
2017-06-12 | 0.0350 USD (-80.56%) | 3.58 USD | 65.82 USD | |
2017-06-09 | 0.1800 USD (260%) | 3.57 USD | 65.72 USD | |
2017-06-08 | 0.0500 USD (100%) | 3.53 USD | 65.18 USD | |
2017-06-07 | 0.0250 USD (-93.51%) | 3.52 USD | 64.99 USD | |
2017-06-06 | 0.3850 USD (126.47%) | 3.50 USD | 64.73 USD | |
2017-06-05 | 0.1700 USD (112.50%) | 3.50 USD | 65.10 USD | |
2017-06-02 | 0.0800 USD (-73.33%) | 3.51 USD | 65.47 USD | |
2017-06-01 | 0.3000 USD (-60%) | 3.50 USD | 65.23 USD | |
2017-05-31 | 0.7500 USD (50%) | 3.43 USD | 64.27 USD | |
2017-05-30 | 0.5000 USD (-62.97%) | 3.39 USD | 64.25 USD | |
2017-05-26 | 1.3502 USD (2600.48%) | 3.38 USD | 64.54 USD | |
2017-05-25 | 0.0500 USD (-98.89%) | 3.31 USD | 64.71 USD | |
2017-05-24 | 4.5000 USD (8900%) | 3.28 USD | 64.18 USD | |
2017-05-23 | 0.0500 USD (-90.05%) | 3.06 USD | 64.20 USD | |
2017-05-22 | 0.5025 USD (86.11%) | 3.06 USD | 64.27 USD | |
2017-05-19 | 0.2700 USD (35%) | 3.02 USD | 63.91 USD | |
2017-05-18 | 0.2000 USD (-78.72%) | 2.97 USD | 63.29 USD | |
2017-05-17 | 0.9400 USD (2270.92%) | 2.96 USD | 63.26 USD | |
2017-05-16 | 0.0396 USD (-81.12%) | 2.98 USD | 64.66 USD | |
2017-05-15 | 0.2100 USD (-10.68%) | 2.99 USD | 64.80 USD | |
2017-05-12 | 0.2351 USD (343.60%) | 2.96 USD | 64.40 USD | |
2017-05-11 | 0.0530 USD (-90.36%) | 2.98 USD | 65.00 USD | |
2017-05-10 | 0.5500 USD (1000%) | 3.00 USD | 65.48 USD | |
2017-05-09 | 0.0500 USD (-16.67%) | 2.96 USD | 65.16 USD | |
2017-05-08 | 0.0600 USD (100%) | 2.95 USD | 65.15 USD | |
2017-05-04 | 0.0300 USD (-43.05%) | 2.95 USD | 65.08 USD | |
2017-05-03 | 0.0527 USD (-93.54%) | 2.94 USD | 65.02 USD | |
2017-05-01 | 0.8161 USD (1593.84%) | 2.94 USD | 65.07 USD | |
2017-04-28 | 0.0482 USD (-70.98%) | 2.91 USD | 65.14 USD | |
2017-04-27 | 0.1660 USD (176.67%) | 2.92 USD | 65.40 USD | |
2017-04-26 | 0.0600 USD (-80.65%) | 2.92 USD | 65.59 USD | |
2017-04-25 | 0.3100 USD (-18.42%) | 2.92 USD | 65.60 USD | |
2017-04-24 | 0.3800 USD (-93.39%) | 2.89 USD | 65.35 USD | |
2017-04-20 | 5.7500 USD (4317.91%) | 2.86 USD | 64.92 USD | |
2017-04-19 | 0.1302 USD (-23.44%) | 2.57 USD | 64.12 USD | |
2017-04-18 | 0.1700 USD (325%) | 2.56 USD | 64.01 USD | |
2017-04-17 | 0.0400 USD (-69.23%) | 2.56 USD | 64.26 USD | |
2017-04-12 | 0.1300 USD (145.28%) | 2.57 USD | 64.52 USD | |
2017-04-11 | 0.0530 USD (-93.35%) | 2.57 USD | 64.71 USD | |
2017-04-10 | 0.7975 USD (-77.21%) | 2.58 USD | 64.85 USD | |
2017-04-07 | 3.5000 USD (1780.22%) | 2.54 USD | 64.71 USD | |
2017-04-06 | 0.1861 USD (158.53%) | 2.40 USD | 64.66 USD | |
2017-04-05 | 0.0720 USD (140.01%) | 2.39 USD | 64.61 USD | |
2017-03-31 | 0.0300 USD (51.22%) | 2.42 USD | 65.35 USD | |
2017-03-30 | 0.0198 USD (-0.81%) | 2.42 USD | 65.47 USD | |
2017-03-29 | 0.0200 USD (-96.88%) | 2.41 USD | 65.11 USD | |
2017-03-28 | 0.6411 USD (514.09%) | 2.40 USD | 65.03 USD | |
2017-03-23 | 0.1044 USD (30.49%) | 2.35 USD | 64.33 USD | |
2017-03-22 | 0.0800 USD (-20%) | 2.34 USD | 64.19 USD | |
2017-03-21 | 0.1000 USD (-99.50%) | 2.33 USD | 64.00 USD | |
2017-03-16 | 20 USD (8990.91%) | 2.40 USD | 65.86 USD | |
2017-03-15 | 0.2200 USD (608.53%) | 1.67 USD | 65.96 USD | |
2017-03-14 | 0.0311 USD (-41.42%) | 1.66 USD | 65.47 USD | |
2017-03-13 | 0.0530 USD (-70.56%) | 1.66 USD | 65.75 USD | |
2017-03-10 | 0.1800 USD (-45.85%) | 1.66 USD | 65.72 USD | |
2017-03-09 | 0.3324 USD (1229.61%) | 1.65 USD | 65.52 USD | |
2017-03-08 | 0.0250 USD (-85.71%) | 1.65 USD | 65.87 USD | |
2017-03-07 | 0.1750 USD (25%) | 1.65 USD | 65.73 USD | |
2017-03-06 | 0.1400 USD (10.21%) | 1.65 USD | 66.07 USD | |
2017-03-03 | 0.1270 USD (-36.49%) | 1.66 USD | 66.68 USD | |
2017-03-02 | 0.2000 USD (-73.33%) | 1.66 USD | 66.59 USD | |
2017-03-01 | 0.7500 USD (57.89%) | 1.66 USD | 67.06 USD | |
2017-02-28 | 0.4750 USD (265.38%) | 1.62 USD | 66.18 USD | |
2017-02-27 | 0.1300 USD (-75%) | 1.63 USD | 66.79 USD | |
2017-02-24 | 0.5200 USD (5100%) | 1.62 USD | 66.71 USD | |
2017-02-23 | 0.0100 USD (-96.30%) | 1.60 USD | 66.48 USD | |
2017-02-22 | 0.2700 USD (68.75%) | 1.61 USD | 66.81 USD | |
2017-02-21 | 0.1600 USD (220%) | 1.61 USD | 66.99 USD | |
2017-02-17 | 0.0500 USD (-77.78%) | 1.59 USD | 66.50 USD | |
2017-02-16 | 0.2250 USD (-76.06%) | 1.59 USD | 66.46 USD | |
2017-02-15 | 0.9400 USD (213.33%) | 1.59 USD | 66.64 USD | |
2017-02-14 | 0.3000 USD (466.04%) | 1.56 USD | 66.25 USD | |
2017-02-13 | 0.0530 USD (-92.43%) | 1.55 USD | 65.99 USD | |
2017-02-10 | 0.7000 USD (118.68%) | 1.54 USD | 65.72 USD | |
2017-02-09 | 0.3201 USD (-41.80%) | 1.52 USD | 65.49 USD | |
2017-02-08 | 0.5500 USD (1275%) | 1.50 USD | 64.92 USD | |
2017-02-07 | 0.0400 USD (5.00%) | 1.48 USD | 64.84 USD | |
2017-02-06 | 0.0381 USD (-92.05%) | 1.48 USD | 65.00 USD | |
2017-02-03 | 0.4790 USD (858%) | 1.49 USD | 65.19 USD | |
2017-02-02 | 0.0500 USD (-64.29%) | 1.46 USD | 64.64 USD | |
2017-02-01 | 0.1400 USD (-85.11%) | 1.46 USD | 64.71 USD | |
2017-01-31 | 0.9400 USD (422.22%) | 1.46 USD | 64.73 USD | |
2017-01-30 | 0.1800 USD (200%) | 1.44 USD | 64.72 USD | |
2017-01-27 | 0.0600 USD (-92.41%) | 1.44 USD | 64.96 USD | |
2017-01-26 | 0.7900 USD (163.33%) | 1.45 USD | 65.31 USD | |
2017-01-25 | 0.3000 USD (172.73%) | 1.43 USD | 65.41 USD | |
2017-01-20 | 0.1100 USD (-57.69%) | 1.40 USD | 64.29 USD | |
2017-01-19 | 0.2600 USD (194.60%) | 1.39 USD | 64.11 USD | |
2017-01-18 | 0.0883 USD (180.19%) | 1.40 USD | 64.65 USD | |
2017-01-13 | 0.0315 USD (-55.00%) | 1.40 USD | 64.70 USD | |
2017-01-12 | 0.0700 USD (32.08%) | 1.39 USD | 64.42 USD | |
2017-01-11 | 0.0530 USD (-78.80%) | 1.40 USD | 64.71 USD | |
2017-01-10 | 0.2500 USD (-45.65%) | 1.40 USD | 64.64 USD | |
2017-01-09 | 0.4600 USD (53.33%) | 1.38 USD | 64.24 USD | |
2017-01-06 | 0.3000 USD (130.77%) | 1.38 USD | 64.53 USD | |
2017-01-04 | 0.1300 USD (-82.25%) | 1.38 USD | 65.02 USD | |
2016-12-30 | 0.7325 USD (-66.70%) | 1.35 USD | 63.55 USD | |
2016-12-29 | 2.2000 USD (3566.67%) | 1.34 USD | 63.90 USD | |
2016-12-28 | 0.0600 USD (-45.45%) | 1.30 USD | 64.15 USD | |
2016-12-27 | 0.1100 USD (10%) | 1.31 USD | 64.61 USD | |
2016-12-23 | 2016-12-30 | 0.1000 USD (-5.39%) | 1.30 USD | 64.40 USD |
2016-12-22 | 0.1057 USD (32.12%) | 1.31 USD | 64.86 USD | |
2016-12-21 | 0.0800 USD (-33.33%) | 1.32 USD | 65.55 USD | |
2016-12-19 | 0.1200 USD (-73.33%) | 1.31 USD | 65.07 USD | |
2016-12-16 | 0.4500 USD (782.35%) | 1.30 USD | 64.97 USD | |
2016-12-15 | 0.0510 USD (229.63%) | 1.30 USD | 65.36 USD | |
2016-12-14 | 0.0155 USD (-55.79%) | 1.30 USD | 65.10 USD | |
2016-12-13 | 0.0350 USD (-84.09%) | 1.30 USD | 65.27 USD | |
2016-12-12 | 0.2200 USD (-26.67%) | 1.30 USD | 65.33 USD | |
2016-12-09 | 0.3000 USD (466.04%) | 1.31 USD | 65.90 USD | |
2016-12-08 | 0.0530 USD (112%) | 1.30 USD | 65.87 USD | |
2016-12-07 | 0.0250 USD (-94.07%) | 1.29 USD | 65.49 USD | |
2016-12-06 | 0.4212 USD (147.79%) | 1.27 USD | 64.51 USD | |
2016-12-05 | 0.1700 USD (54.55%) | 1.25 USD | 63.99 USD | |
2016-12-01 | 0.1100 USD (-21.43%) | 1.24 USD | 63.69 USD | |
2016-11-30 | 0.1400 USD (279.94%) | 1.24 USD | 63.53 USD | |
2016-11-29 | 0.0368 USD (-70.52%) | 1.24 USD | 63.54 USD | |
2016-11-28 | 0.1250 USD (-16.67%) | 1.24 USD | 63.69 USD | |
2016-11-25 | 0.1500 USD (-25%) | 1.25 USD | 64.19 USD | |
2016-11-23 | 0.2000 USD (-9.09%) | 1.24 USD | 63.99 USD | |
2016-11-22 | 0.2200 USD (-54.40%) | 1.23 USD | 63.60 USD | |
2016-11-21 | 0.4825 USD (85.58%) | 1.22 USD | 63.48 USD | |
2016-11-18 | 0.2600 USD (-63.75%) | 1.20 USD | 63.07 USD | |
2016-11-17 | 0.7173 USD (2.47%) | 1.20 USD | 63.16 USD | |
2016-11-16 | 0.7000 USD (2303.35%) | 1.17 USD | 62.49 USD | |
2016-11-15 | 0.0291 USD (-95.52%) | 1.17 USD | 62.77 USD | |
2016-11-14 | 0.6500 USD (340.35%) | 1.17 USD | 62.73 USD | |
2016-11-11 | 0.1476 USD (178.51%) | 1.14 USD | 61.79 USD | |
2016-11-10 | 0.0530 USD (-76.44%) | 1.13 USD | 61.50 USD | |
2016-11-09 | 0.2250 USD (-59.09%) | 1.11 USD | 60.54 USD | |
2016-11-08 | 0.5500 USD (1343.75%) | 1.08 USD | 59.21 USD | |
2016-11-07 | 0.0381 USD (-88.46%) | 1.07 USD | 58.99 USD | |
2016-11-04 | 0.3300 USD (725%) | 1.04 USD | 57.76 USD | |
2016-11-03 | 0.0400 USD (-73.95%) | 1.04 USD | 57.66 USD | |
2016-11-02 | 0.1535 USD (411.78%) | 1.04 USD | 57.84 USD | |
2016-11-01 | 0.0300 USD (-83.33%) | 1.04 USD | 57.96 USD | |
2016-10-31 | 0.1800 USD (-62.60%) | 1.04 USD | 58.35 USD | |
2016-10-28 | 0.4813 USD (702.14%) | 1.04 USD | 58.14 USD | |
2016-10-27 | 0.0600 USD (-37.95%) | 1.03 USD | 58.40 USD | |
2016-10-26 | 0.0967 USD (-67.22%) | 1.04 USD | 58.59 USD | |
2016-10-25 | 0.2950 USD (825.43%) | 1.03 USD | 58.59 USD | |
2016-10-20 | 0.0319 USD (-86.14%) | 1.03 USD | 58.57 USD | |
2016-10-19 | 0.2300 USD (53.33%) | 1.03 USD | 58.56 USD | |
2016-10-18 | 0.1500 USD (-89.29%) | 1.02 USD | 58.26 USD | |
2016-10-17 | 1.4000 USD (723.53%) | 1.01 USD | 57.69 USD | |
2016-10-14 | 0.1700 USD (608.33%) | 0.98 USD | 57.87 USD | |
2016-10-13 | 0.0240 USD (-54.72%) | 0.98 USD | 58.03 USD | |
2016-10-12 | 0.0530 USD (-29.33%) | 0.99 USD | 58.16 USD | |
2016-10-11 | 0.0750 USD (1400%) | 0.98 USD | 57.95 USD | |
2016-10-06 | 0.0050 USD (-98.33%) | 0.99 USD | 58.53 USD | |
2016-10-05 | 0.3000 USD (-98%) | 0.99 USD | 58.47 USD | |
2016-10-04 | 15 USD (1947.78%) | 0.98 USD | 58.07 USD | |
2016-10-03 | 0.7325 USD (2341.67%) | 0.73 USD | 58.11 USD | |
2016-09-30 | 0.0300 USD (-62.59%) | 0.72 USD | 58.27 USD | |
2016-09-29 | 0.0802 USD (33.65%) | 0.71 USD | 57.70 USD | |
2016-09-28 | 0.0600 USD (-92.86%) | 0.72 USD | 58.25 USD | |
2016-09-27 | 0.8408 USD (1581.55%) | 0.71 USD | 57.93 USD | |
2016-09-26 | 0.0500 USD (-75%) | 0.70 USD | 57.59 USD | |
2016-09-22 | 0.2000 USD (30.68%) | 0.71 USD | 58.34 USD | |
2016-09-21 | 0.1530 USD (53.04%) | 0.70 USD | 58.03 USD | |
2016-09-20 | 0.1000 USD (-64.29%) | 0.69 USD | 57.46 USD | |
2016-09-19 | 0.2800 USD (-37.78%) | 0.69 USD | 57.61 USD | |
2016-09-16 | 0.4500 USD (718.18%) | 0.69 USD | 57.41 USD | |
2016-09-15 | 0.0550 USD (-72.50%) | 0.68 USD | 57.70 USD | |
2016-09-14 | 0.2000 USD (277.36%) | 0.68 USD | 57.19 USD | |
2016-09-13 | 0.0530 USD (-70.56%) | 0.68 USD | 57.33 USD | |
2016-09-12 | 0.1800 USD (-66.03%) | 0.69 USD | 58.25 USD | |
2016-09-09 | 0.5299 USD (881.30%) | 0.68 USD | 57.56 USD | |
2016-09-08 | 0.0540 USD (116%) | 0.69 USD | 58.91 USD | |
2016-09-07 | 0.0250 USD (-95%) | 0.69 USD | 59.02 USD | |
2016-09-06 | 0.5000 USD (-42.91%) | 0.68 USD | 58.72 USD | |
2016-09-02 | 0.8758 USD (615.11%) | 0.68 USD | 58.92 USD | |
2016-09-01 | 0.1225 USD (-12.52%) | 0.66 USD | 58.44 USD | |
2016-08-31 | 0.1400 USD (-72%) | 0.66 USD | 58.47 USD | |
2016-08-30 | 0.5000 USD (1.01%) | 0.67 USD | 58.88 USD | |
2016-08-29 | 0.4950 USD (230%) | 0.66 USD | 58.85 USD | |
2016-08-26 | 0.1500 USD (-50%) | 0.65 USD | 58.50 USD | |
2016-08-25 | 0.3000 USD (200%) | 0.65 USD | 58.67 USD | |
2016-08-24 | 0.1000 USD (-60.78%) | 0.65 USD | 58.67 USD | |
2016-08-23 | 0.2550 USD (344.22%) | 0.65 USD | 59.02 USD | |
2016-08-22 | 0.0574 USD (-76.46%) | 0.64 USD | 58.46 USD | |
2016-08-19 | 0.2438 USD (351.53%) | 0.64 USD | 58.42 USD | |
2016-08-18 | 0.0540 USD (20%) | 0.63 USD | 58.13 USD | |
2016-08-17 | 0.0450 USD (-86.36%) | 0.63 USD | 57.99 USD | |
2016-08-16 | 0.3300 USD (60.19%) | 0.63 USD | 58.18 USD | |
2016-08-15 | 0.2060 USD (28.75%) | 0.63 USD | 58.50 USD | |
2016-08-12 | 0.1600 USD (201.89%) | 0.63 USD | 58.14 USD | |
2016-08-11 | 0.0530 USD (-90.36%) | 0.63 USD | 58.21 USD | |
2016-08-10 | 0.5500 USD (1105.40%) | 0.62 USD | 57.65 USD | |
2016-08-09 | 0.0456 USD (14.07%) | 0.62 USD | 57.77 USD | |
2016-08-08 | 0.0400 USD (-65.22%) | 0.62 USD | 58.01 USD | |
2016-08-05 | 0.1150 USD (-64.07%) | 0.62 USD | 57.95 USD | |
2016-08-04 | 0.3201 USD (-9.35%) | 0.61 USD | 57.19 USD | |
2016-08-03 | 0.3531 USD (26.11%) | 0.61 USD | 57.40 USD | |
2016-08-02 | 0.2800 USD (124%) | 0.60 USD | 56.89 USD | |
2016-08-01 | 0.1250 USD (-43.18%) | 0.60 USD | 57.40 USD | |
2016-07-29 | 0.2200 USD (633.33%) | 0.60 USD | 57.70 USD | |
2016-07-28 | 0.0300 USD (-50%) | 0.60 USD | 57.79 USD | |
2016-07-27 | 0.0600 USD (-70%) | 0.60 USD | 57.78 USD | |
2016-07-26 | 0.2000 USD (-32.20%) | 0.60 USD | 57.98 USD | |
2016-07-25 | 0.2950 USD (-22.37%) | 0.60 USD | 57.71 USD | |
2016-07-21 | 0.3800 USD (484.61%) | 0.59 USD | 57.50 USD | |
2016-07-20 | 0.0650 USD (-95.36%) | 0.59 USD | 57.50 USD | |
2016-07-18 | 1.4000 USD (-58.11%) | 0.59 USD | 57.47 USD | |
2016-07-14 | 3.3420 USD (6205.72%) | 0.57 USD | 57.51 USD | |
2016-07-13 | 0.0530 USD (-29.33%) | 0.54 USD | 57.15 USD | |
2016-07-12 | 0.0750 USD (64.93%) | 0.54 USD | 57.21 USD | |
2016-07-11 | 0.0455 USD (-73.25%) | 0.53 USD | 56.56 USD | |
2016-07-08 | 0.1700 USD (-63.04%) | 0.52 USD | 56.17 USD | |
2016-07-07 | 0.4600 USD (53.33%) | 0.51 USD | 55.21 USD | |
2016-07-06 | 0.3000 USD (1400%) | 0.51 USD | 55.10 USD | |
2016-07-05 | 0.0200 USD (-97.27%) | 0.50 USD | 54.91 USD | |
2016-07-01 | 0.7325 USD (76.51%) | 0.51 USD | 55.64 USD | |
2016-06-30 | 0.4150 USD (-36.15%) | 0.50 USD | 55.46 USD | |
2016-06-29 | 0.6500 USD (983.33%) | 0.49 USD | 54.40 USD | |
2016-06-28 | 0.0600 USD (-90.36%) | 0.47 USD | 53.34 USD | |
2016-06-27 | 0.6221 USD (418.44%) | 0.47 USD | 52.50 USD | |
2016-06-23 | 0.1200 USD (71.43%) | 0.50 USD | 56.58 USD | |
2016-06-22 | 0.0700 USD (-30%) | 0.49 USD | 55.91 USD | |
2016-06-21 | 0.1000 USD (900%) | 0.49 USD | 55.83 USD | |
2016-06-20 | 0.0100 USD (-80%) | 0.49 USD | 55.92 USD | |
2016-06-17 | 0.0500 USD (400%) | 0.48 USD | 55.37 USD | |
2016-06-16 | 0.0100 USD (-97.54%) | 0.48 USD | 55.40 USD | |
2016-06-15 | 0.4062 USD (103.11%) | 0.48 USD | 55.56 USD | |
2016-06-14 | 0.2000 USD (277.36%) | 0.48 USD | 55.21 USD | |
2016-06-13 | 0.0530 USD (-24.29%) | 0.48 USD | 55.47 USD | |
2016-06-10 | 0.0700 USD (58.66%) | 0.48 USD | 56.17 USD | |
2016-06-09 | 0.0441 USD (-94.93%) | 0.49 USD | 56.91 USD | |
2016-06-08 | 0.8701 USD (2385.95%) | 0.49 USD | 57.07 USD | |
2016-06-07 | 0.0350 USD (-79.41%) | 0.48 USD | 56.82 USD | |
2016-06-06 | 0.1700 USD (70%) | 0.48 USD | 56.58 USD | |
2016-06-02 | 0.1000 USD (-98.15%) | 0.47 USD | 56.38 USD | |
2016-06-01 | 5.4068 USD (981.35%) | 0.47 USD | 56.28 USD | |
2016-05-31 | 0.5000 USD (316.67%) | 0.43 USD | 56.17 USD | |
2016-05-27 | 0.1200 USD (-89.35%) | 0.42 USD | 56.06 USD | |
2016-05-26 | 1.1269 USD (704.90%) | 0.42 USD | 55.91 USD | |
2016-05-25 | 0.1400 USD (-45.10%) | 0.41 USD | 55.65 USD | |
2016-05-24 | 0.2550 USD (-47.15%) | 0.41 USD | 55.42 USD | |
2016-05-23 | 0.4825 USD (85.58%) | 0.40 USD | 54.50 USD | |
2016-05-20 | 0.2600 USD (30%) | 0.39 USD | 54.48 USD | |
2016-05-19 | 0.2000 USD (-78.72%) | 0.39 USD | 53.99 USD | |
2016-05-18 | 0.9400 USD (452.94%) | 0.39 USD | 54.17 USD | |
2016-05-17 | 0.1700 USD (-48.48%) | 0.38 USD | 54.23 USD | |
2016-05-16 | 0.3300 USD (106.25%) | 0.38 USD | 54.67 USD | |
2016-05-13 | 0.1600 USD (175.86%) | 0.38 USD | 54.07 USD | |
2016-05-12 | 0.0580 USD (-89.45%) | 0.38 USD | 54.55 USD | |
2016-05-11 | 0.5500 USD (1147.84%) | 0.38 USD | 54.81 USD | |
2016-05-10 | 0.0441 USD (10.19%) | 0.38 USD | 55.53 USD | |
2016-05-09 | 0.0400 USD (-86.67%) | 0.38 USD | 54.98 USD | |
2016-05-06 | 0.3000 USD (-38.65%) | 0.38 USD | 54.89 USD | |
2016-05-05 | 0.4890 USD (598.57%) | 0.37 USD | 54.47 USD | |
2016-05-04 | 0.0700 USD (-41.67%) | 0.37 USD | 54.64 USD | |
2016-05-03 | 0.1200 USD (-64.80%) | 0.37 USD | 55.13 USD | |
2016-05-02 | 0.3410 USD (89.42%) | 0.38 USD | 55.70 USD | |
2016-04-29 | 0.1800 USD (256.87%) | 0.37 USD | 55.34 USD | |
2016-04-28 | 0.0504 USD (-15.94%) | 0.37 USD | 55.79 USD | |
2016-04-27 | 0.0600 USD (-79.31%) | 0.38 USD | 56.65 USD | |
2016-04-25 | 0.2900 USD (120.51%) | 0.37 USD | 56.01 USD | |
2016-04-22 | 0.1315 USD (-85.41%) | 0.37 USD | 56.26 USD | |
2016-04-21 | 0.9011 USD (543.66%) | 0.37 USD | 56.07 USD | |
2016-04-20 | 0.1400 USD (-86.38%) | 0.37 USD | 56.71 USD | |
2016-04-19 | 1.0277 USD (4010.68%) | 0.37 USD | 56.63 USD | |
2016-04-18 | 0.0250 USD (-85.29%) | 0.36 USD | 56.58 USD | |
2016-04-15 | 0.1700 USD (104.13%) | 0.36 USD | 56.37 USD | |
2016-04-14 | 0.0833 USD (43.59%) | 0.36 USD | 56.33 USD | |
2016-04-13 | 0.0580 USD (-73.64%) | 0.36 USD | 56.44 USD | |
2016-04-12 | 0.2200 USD (-73.98%) | 0.35 USD | 55.56 USD | |
2016-04-07 | 0.8456 USD (181.88%) | 0.35 USD | 55.21 USD | |
2016-04-06 | 0.3000 USD (-91.43%) | 0.35 USD | 55.86 USD | |
2016-04-05 | 3.5000 USD (1139.19%) | 0.35 USD | 55.66 USD | |
2016-04-04 | 0.2824 USD (1029.77%) | 0.33 USD | 55.94 USD | |
2016-04-01 | 0.0250 USD (-75%) | 0.33 USD | 56.42 USD | |
2016-03-31 | 0.1000 USD (-84.62%) | 0.33 USD | 56.24 USD | |
2016-03-30 | 0.6500 USD (983.33%) | 0.32 USD | 56.16 USD | |
2016-03-29 | 0.0600 USD (-92.29%) | 0.32 USD | 56.03 USD | |
2016-03-28 | 0.7784 USD (211.34%) | 0.32 USD | 55.36 USD | |
2016-03-24 | 0.2500 USD (-86.26%) | 0.31 USD | 55.19 USD | |
2016-03-23 | 1.8200 USD (1720%) | 0.31 USD | 55.40 USD | |
2016-03-22 | 0.1000 USD (13.87%) | 0.30 USD | 55.90 USD | |
2016-03-21 | 0.0878 USD (-56.09%) | 0.30 USD | 55.98 USD | |
2016-03-18 | 0.2000 USD (-50%) | 0.30 USD | 55.89 USD | |
2016-03-17 | 0.4000 USD (471.43%) | 0.30 USD | 55.78 USD | |
2016-03-16 | 0.0700 USD (-56.25%) | 0.29 USD | 55.26 USD | |
2016-03-15 | 0.1600 USD (433.33%) | 0.29 USD | 54.62 USD | |
2016-03-14 | 0.0300 USD (-48.28%) | 0.29 USD | 54.95 USD | |
2016-03-11 | 0.0580 USD (-89.05%) | 0.29 USD | 55.02 USD | |
2016-03-10 | 0.5298 USD (32.46%) | 0.29 USD | 54.12 USD | |
2016-03-09 | 0.4000 USD (757.14%) | 0.28 USD | 54.17 USD | |
2016-03-08 | 0.0467 USD (-68.89%) | 0.28 USD | 53.75 USD | |
2016-03-07 | 0.1500 USD (-27.39%) | 0.28 USD | 54.49 USD | |
2016-03-04 | 0.2066 USD (-37.40%) | 0.28 USD | 54.22 USD | |
2016-03-03 | 0.3300 USD (-52.86%) | 0.28 USD | 54.21 USD | |
2016-03-02 | 0.7000 USD (40%) | 0.28 USD | 53.96 USD | |
2016-03-01 | 0.5000 USD (61.29%) | 0.27 USD | 53.63 USD | |
2016-02-29 | 0.3100 USD (574.82%) | 0.27 USD | 52.89 USD | |
2016-02-26 | 0.0459 USD (-77.03%) | 0.27 USD | 53.10 USD | |
2016-02-25 | 0.2000 USD (-16.67%) | 0.26 USD | 53.01 USD | |
2016-02-24 | 0.2400 USD (20%) | 0.26 USD | 52.46 USD | |
2016-02-23 | 0.2000 USD (25%) | 0.26 USD | 52.23 USD | |
2016-02-22 | 0.1600 USD (-86.53%) | 0.26 USD | 52.52 USD | |
2016-02-19 | 1.1875 USD (427.78%) | 0.25 USD | 51.79 USD | |
2016-02-18 | 0.2250 USD (-76.06%) | 0.25 USD | 51.85 USD | |
2016-02-17 | 0.9400 USD (-67.36%) | 0.25 USD | 51.89 USD | |
2016-02-16 | 2.8800 USD (1500%) | 0.24 USD | 50.98 USD | |
2016-02-12 | 0.1800 USD (210.34%) | 0.22 USD | 49.88 USD | |
2016-02-11 | 0.0580 USD (-93.96%) | 0.22 USD | 49.06 USD | |
2016-02-10 | 0.9600 USD (2899.44%) | 0.22 USD | 49.61 USD | |
2016-02-09 | 0.0320 USD (-3.98%) | 0.21 USD | 49.54 USD | |
2016-02-08 | 0.0333 USD (-77.78%) | 0.21 USD | 49.44 USD | |
2016-02-05 | 0.1500 USD (-50.33%) | 0.22 USD | 50.08 USD | |
2016-02-04 | 0.3020 USD (-8.37%) | 0.22 USD | 51.08 USD | |
2016-02-03 | 0.3296 USD (17.71%) | 0.22 USD | 50.75 USD | |
2016-02-02 | 0.2800 USD (1020%) | 0.21 USD | 50.57 USD | |
2016-02-01 | 0.0250 USD (-88.64%) | 0.22 USD | 51.66 USD | |
2016-01-29 | 0.2200 USD (403.87%) | 0.22 USD | 51.40 USD | |
2016-01-28 | 0.0437 USD (-27.23%) | 0.21 USD | 50.15 USD | |
2016-01-27 | 0.0600 USD (-79.31%) | 0.21 USD | 50.25 USD | |
2016-01-25 | 0.2900 USD (107.14%) | 0.21 USD | 49.91 USD | |
2016-01-21 | 0.1400 USD (-6.59%) | 0.21 USD | 49.58 USD | |
2016-01-20 | 0.1499 USD (-31.88%) | 0.21 USD | 49.47 USD | |
2016-01-19 | 0.2200 USD (-42.11%) | 0.21 USD | 49.50 USD | |
2016-01-15 | 0.3800 USD (288.39%) | 0.20 USD | 49.60 USD | |
2016-01-14 | 0.0978 USD (68.69%) | 0.21 USD | 50.39 USD | |
2016-01-13 | 0.0580 USD (190%) | 0.20 USD | 49.66 USD | |
2016-01-12 | 0.0200 USD (-39.58%) | 0.21 USD | 51.19 USD | |
2016-01-08 | 0.0331 USD (-92.80%) | 0.21 USD | 50.66 USD | |
2016-01-07 | 0.4600 USD (1433.33%) | 0.21 USD | 51.64 USD | |
2016-01-06 | 0.0300 USD (-33.77%) | 0.21 USD | 52.49 USD | |
2016-01-05 | 0.0453 USD (13.24%) | 0.22 USD | 53.29 USD | |
2016-01-04 | 0.0400 USD (-91.58%) | 0.22 USD | 53.23 USD | |
2015-12-31 | 0.4750 USD (-77.38%) | 0.22 USD | 54.09 USD | |
2015-12-30 | 2.1000 USD (1650%) | 0.22 USD | 54.72 USD | |
2015-12-29 | 0.1200 USD (1100%) | 0.21 USD | 55.03 USD | |
2015-12-28 | 0.0100 USD (-96.83%) | 0.21 USD | 54.60 USD | |
2015-12-24 | 2015-12-31 | 0.3157 USD (215.74%) | 0.21 USD | 54.80 USD |
2015-12-23 | 0.1000 USD (25%) | 0.21 USD | 55.23 USD | |
2015-12-22 | 0.0800 USD (-33.33%) | 0.21 USD | 54.62 USD | |
2015-12-21 | 0.1200 USD (-11.11%) | 0.21 USD | 54.06 USD | |
2015-12-18 | 0.1350 USD (1250%) | 0.20 USD | 53.67 USD | |
2015-12-17 | 0.0100 USD (-83.33%) | 0.21 USD | 54.60 USD | |
2015-12-16 | 0.0600 USD (86.21%) | 0.21 USD | 55.34 USD | |
2015-12-15 | 0.0322 USD (-83.89%) | 0.21 USD | 54.64 USD | |
2015-12-14 | 0.2000 USD (-50%) | 0.20 USD | 53.93 USD | |
2015-12-11 | 0.4000 USD (23223.62%) | 0.20 USD | 54.12 USD | |
2015-12-10 | 0.0017 USD (-98.69%) | 0.21 USD | 55.33 USD | |
2015-12-09 | 0.1313 USD (-65.88%) | 0.21 USD | 55.12 USD | |
2015-12-08 | 0.3847 USD (174.75%) | 0.21 USD | 55.74 USD | |
2015-12-07 | 0.1400 USD (-59.42%) | 0.21 USD | 56.14 USD | |
2015-12-04 | 0.3450 USD (38%) | 0.21 USD | 56.67 USD | |
2015-12-03 | 0.2500 USD (-51.92%) | 0.20 USD | 55.81 USD | |
2015-12-02 | 0.5200 USD (-93.88%) | 0.21 USD | 56.55 USD | |
2015-12-01 | 8.5000 USD (1788.89%) | 0.21 USD | 57.09 USD | |
2015-11-30 | 0.4500 USD (-10%) | 0.17 USD | 56.69 USD | |
2015-11-27 | 0.5000 USD (150%) | 0.17 USD | 56.99 USD | |
2015-11-25 | 0.2000 USD (122.22%) | 0.17 USD | 56.98 USD | |
2015-11-24 | 0.0900 USD (-87.14%) | 0.17 USD | 56.78 USD | |
2015-11-23 | 0.7000 USD (180%) | 0.17 USD | 56.63 USD | |
2015-11-20 | 0.2500 USD (257.14%) | 0.17 USD | 56.49 USD | |
2015-11-19 | 0.0700 USD (-56.25%) | 0.17 USD | 56.20 USD | |
2015-11-18 | 0.1600 USD (-46.67%) | 0.17 USD | 56.16 USD | |
2015-11-17 | 0.3000 USD (150%) | 0.16 USD | 55.43 USD | |
2015-11-16 | 0.1200 USD | 0.16 USD | 55.45 USD | |
2015-11-13 | 0.1200 USD (106.90%) | 0.16 USD | 54.75 USD | |
2015-11-12 | 0.0580 USD (-93.83%) | 0.16 USD | 55.42 USD | |
2015-11-10 | 0.9400 USD (-2.08%) | 0.17 USD | 56.65 USD | |
2015-11-09 | 0.9600 USD (2461.78%) | 0.16 USD | 56.60 USD | |
2015-11-06 | 0.0375 USD (-91.82%) | 0.16 USD | 57.13 USD | |
2015-11-05 | 0.4580 USD (408.89%) | 0.16 USD | 57.07 USD | |
2015-11-04 | 0.0900 USD (-50%) | 0.16 USD | 57.35 USD | |
2015-11-03 | 0.1800 USD (63.64%) | 0.16 USD | 57.34 USD | |
2015-11-02 | 0.1100 USD (-50%) | 0.16 USD | 57.20 USD | |
2015-10-30 | 0.2200 USD (266.67%) | 0.16 USD | 56.59 USD | |
2015-10-29 | 0.0600 USD (-61.31%) | 0.16 USD | 56.55 USD | |
2015-10-28 | 0.1551 USD (71.72%) | 0.16 USD | 56.70 USD | |
2015-10-26 | 0.0903 USD (-67.75%) | 0.15 USD | 56.16 USD | |
2015-10-23 | 0.2800 USD (154.55%) | 0.15 USD | 56.30 USD | |
2015-10-22 | 0.1100 USD (14.02%) | 0.15 USD | 55.80 USD | |
2015-10-21 | 0.0965 USD (-28.53%) | 0.15 USD | 55.00 USD | |
2015-10-20 | 0.1350 USD (-90.36%) | 0.15 USD | 55.52 USD | |
2015-10-19 | 1.4000 USD (833.33%) | 0.15 USD | 55.49 USD | |
2015-10-16 | 0.1500 USD (158.62%) | 0.15 USD | 55.61 USD | |
2015-10-13 | 0.0580 USD (3281.92%) | 0.15 USD | 55.00 USD | |
2015-10-12 | 0.0017 USD (-95.49%) | 0.15 USD | 55.54 USD | |
2015-10-08 | 0.0380 USD (-87.33%) | 0.15 USD | 55.63 USD | |
2015-10-07 | 0.3000 USD (50%) | 0.15 USD | 54.89 USD | |
2015-10-06 | 0.2000 USD (-70.15%) | 0.14 USD | 54.43 USD | |
2015-10-05 | 0.6700 USD (2133.33%) | 0.14 USD | 54.56 USD | |
2015-10-01 | 0.0300 USD (-97.64%) | 0.14 USD | 52.62 USD | |
2015-09-30 | 1.2714 USD (95.61%) | 0.14 USD | 52.68 USD | |
2015-09-29 | 0.6500 USD (441.67%) | 0.13 USD | 51.71 USD | |
2015-09-28 | 0.1200 USD (-76.88%) | 0.13 USD | 51.73 USD | |
2015-09-25 | 0.5191 USD (419.14%) | 0.13 USD | 53.05 USD | |
2015-09-24 | 0.1000 USD (-44.37%) | 0.13 USD | 53.44 USD | |
2015-09-23 | 0.1798 USD (106.15%) | 0.13 USD | 53.73 USD | |
2015-09-22 | 0.0872 USD (-12.81%) | 0.13 USD | 54.04 USD | |
2015-09-21 | 0.1000 USD (1092.46%) | 0.13 USD | 54.79 USD | |
2015-09-18 | 0.0084 USD (-16.14%) | 0.13 USD | 54.55 USD | |
2015-09-17 | 0.0100 USD (-83.33%) | 0.14 USD | 55.55 USD | |
2015-09-16 | 0.0600 USD (-40%) | 0.14 USD | 55.68 USD | |
2015-09-15 | 0.1000 USD (-37.50%) | 0.13 USD | 55.18 USD | |
2015-09-14 | 0.1600 USD (175.86%) | 0.13 USD | 54.60 USD | |
2015-09-11 | 0.0580 USD (79.81%) | 0.13 USD | 54.75 USD | |
2015-09-10 | 0.0323 USD (-93.54%) | 0.13 USD | 54.51 USD | |
2015-09-09 | 0.4994 USD (416.06%) | 0.13 USD | 54.37 USD | |
2015-09-08 | 0.0968 USD (-35.49%) | 0.13 USD | 55.17 USD | |
2015-09-04 | 0.1500 USD (-71.15%) | 0.13 USD | 54.07 USD | |
2015-09-03 | 0.5200 USD (324.22%) | 0.13 USD | 54.59 USD | |
2015-09-02 | 0.1226 USD (-75.48%) | 0.13 USD | 54.37 USD | |
2015-09-01 | 0.5000 USD (-30.56%) | 0.13 USD | 53.51 USD | |
2015-08-31 | 0.7200 USD (414.29%) | 0.13 USD | 55.02 USD | |
2015-08-28 | 0.1400 USD (-86%) | 0.13 USD | 55.07 USD | |
2015-08-27 | 1 USD (3196.52%) | 0.13 USD | 55.18 USD | |
2015-08-26 | 0.0303 USD (-87.87%) | 0.12 USD | 53.94 USD | |
2015-08-25 | 0.2500 USD (652.63%) | 0.12 USD | 52.01 USD | |
2015-08-24 | 0.0332 USD (-87.52%) | 0.12 USD | 52.54 USD | |
2015-08-21 | 0.2661 USD (817.76%) | 0.12 USD | 54.54 USD | |
2015-08-20 | 0.0290 USD (-58.57%) | 0.13 USD | 56.16 USD | |
2015-08-19 | 0.0700 USD (-90%) | 0.13 USD | 57.42 USD | |
2015-08-18 | 0.7000 USD (274.33%) | 0.13 USD | 57.80 USD | |
2015-08-17 | 0.1870 USD (16.88%) | 0.13 USD | 57.87 USD | |
2015-08-14 | 0.1600 USD (-99.16%) | 0.13 USD | 57.51 USD | |
2015-08-13 | 19 USD (32658.62%) | 0.13 USD | 57.38 USD | |
2015-08-12 | 0.0580 USD (-44.34%) | 0.08 USD | 57.46 USD | |
2015-08-11 | 0.1042 USD (-89.15%) | 0.08 USD | 57.54 USD | |
2015-08-10 | 0.9600 USD (860%) | 0.08 USD | 58.06 USD | |
2015-08-07 | 0.1000 USD (-66.89%) | 0.08 USD | 56.94 USD | |
2015-08-06 | 0.3020 USD (806.00%) | 0.08 USD | 57.23 USD | |
2015-08-05 | 0.0333 USD (-66.67%) | 0.08 USD | 57.71 USD | |
2015-08-04 | 0.1000 USD (-44.44%) | 0.08 USD | 57.36 USD | |
2015-08-03 | 0.1800 USD (-14.29%) | 0.08 USD | 57.46 USD | |
2015-07-31 | 0.2100 USD (950%) | 0.08 USD | 57.70 USD | |
2015-07-30 | 0.0200 USD (-66.67%) | 0.08 USD | 57.61 USD | |
2015-07-29 | 0.0600 USD (83.23%) | 0.08 USD | 57.68 USD | |
2015-07-28 | 0.0327 USD (-2.53%) | 0.08 USD | 57.02 USD | |
2015-07-27 | 0.0336 USD (-86.00%) | 0.08 USD | 56.28 USD | |
2015-07-24 | 0.2400 USD (-14.29%) | 0.08 USD | 56.84 USD | |
2015-07-23 | 0.2800 USD (100%) | 0.08 USD | 57.32 USD | |
2015-07-22 | 0.1400 USD (-90%) | 0.08 USD | 57.50 USD | |
2015-07-20 | 1.4000 USD (483.33%) | 0.08 USD | 57.92 USD | |
2015-07-16 | 0.2400 USD (380%) | 0.08 USD | 58.17 USD | |
2015-07-15 | 0.0500 USD (-13.79%) | 0.08 USD | 57.70 USD | |
2015-07-13 | 0.0580 USD (-91.71%) | 0.08 USD | 57.74 USD | |
2015-07-10 | 0.7000 USD (1629.76%) | 0.08 USD | 57.14 USD | |
2015-07-09 | 0.0405 USD (-86.51%) | 0.08 USD | 56.50 USD | |
2015-07-08 | 0.3000 USD (50%) | 0.08 USD | 56.28 USD | |
2015-07-07 | 0.2000 USD (81.82%) | 0.08 USD | 57.36 USD | |
2015-07-06 | 0.1100 USD (175%) | 0.08 USD | 57.04 USD | |
2015-07-02 | 0.0400 USD (-11.11%) | 0.08 USD | 57.39 USD | |
2015-07-01 | 0.0450 USD (-65.38%) | 0.08 USD | 57.48 USD | |
2015-06-30 | 0.1300 USD (-80%) | 0.08 USD | 57.13 USD | |
2015-06-29 | 0.6500 USD (441.67%) | 0.07 USD | 56.86 USD | |
2015-06-26 | 0.1200 USD (-52%) | 0.08 USD | 58.10 USD | |
2015-06-25 | 0.2500 USD (586.34%) | 0.08 USD | 58.15 USD | |
2015-06-24 | 0.0364 USD (-51.43%) | 0.08 USD | 58.29 USD | |
2015-06-23 | 0.0750 USD (-59.91%) | 0.08 USD | 58.81 USD | |
2015-06-22 | 0.1871 USD (434.45%) | 0.08 USD | 58.77 USD | |
2015-06-19 | 0.0350 USD (-91.25%) | 0.08 USD | 58.49 USD | |
2015-06-18 | 0.4000 USD (566.67%) | 0.08 USD | 58.71 USD | |
2015-06-17 | 0.0600 USD (-40%) | 0.07 USD | 58.16 USD | |
2015-06-16 | 0.1000 USD (-37.50%) | 0.07 USD | 57.97 USD | |
2015-06-12 | 0.1600 USD (175.86%) | 0.07 USD | 57.95 USD | |
2015-06-11 | 0.0580 USD (-55.81%) | 0.07 USD | 58.26 USD | |
2015-06-10 | 0.1313 USD (-42.93%) | 0.07 USD | 58.07 USD | |
2015-06-09 | 0.2300 USD (392.85%) | 0.07 USD | 57.28 USD | |
2015-06-08 | 0.0467 USD (-86.47%) | 0.07 USD | 57.29 USD | |
2015-06-04 | 0.3450 USD (78.30%) | 0.07 USD | 57.70 USD | |
2015-06-03 | 0.1935 USD (-61.30%) | 0.07 USD | 58.36 USD | |
2015-06-02 | 0.5000 USD (383.87%) | 0.07 USD | 58.24 USD | |
2015-06-01 | 0.1033 USD (-26.19%) | 0.07 USD | 58.12 USD | |
2015-05-29 | 0.1400 USD (-30%) | 0.07 USD | 58.11 USD | |
2015-05-28 | 0.2000 USD (-56.28%) | 0.07 USD | 58.39 USD | |
2015-05-27 | 0.4575 USD (-46.45%) | 0.07 USD | 58.47 USD | |
2015-05-26 | 0.8544 USD (2748.04%) | 0.07 USD | 58.03 USD | |
2015-05-22 | 0.0300 USD (-88%) | 0.07 USD | 58.67 USD | |
2015-05-21 | 0.2500 USD (1150%) | 0.07 USD | 58.81 USD | |
2015-05-20 | 0.0200 USD (-92.86%) | 0.07 USD | 58.73 USD | |
2015-05-19 | 0.2800 USD (1011.32%) | 0.07 USD | 58.77 USD | |
2015-05-18 | 0.0252 USD (-92.37%) | 0.07 USD | 58.78 USD | |
2015-05-15 | 0.3300 USD (46.67%) | 0.07 USD | 58.50 USD | |
2015-05-14 | 0.2250 USD (287.93%) | 0.07 USD | 58.47 USD | |
2015-05-13 | 0.0580 USD (-91.79%) | 0.07 USD | 57.87 USD | |
2015-05-12 | 0.7065 USD (-24.64%) | 0.07 USD | 57.79 USD | |
2015-05-11 | 0.9375 USD (2243.75%) | 0.07 USD | 58.02 USD | |
2015-05-08 | 0.0400 USD (-84%) | 0.07 USD | 58.16 USD | |
2015-05-07 | 0.2500 USD (775.00%) | 0.07 USD | 57.39 USD | |
2015-05-06 | 0.0286 USD (-28.74%) | 0.06 USD | 57.13 USD | |
2015-05-05 | 0.0401 USD (-77.73%) | 0.07 USD | 57.40 USD | |
2015-05-04 | 0.1800 USD (-14.29%) | 0.07 USD | 57.90 USD | |
2015-05-01 | 0.2100 USD (-97.36%) | 0.07 USD | 57.71 USD | |
2015-04-30 | 7.9465 USD (13144.12%) | 0.06 USD | 57.02 USD | |
2015-04-29 | 0.0600 USD (50.45%) | 0.06 USD | 57.63 USD | |
2015-04-28 | 0.0399 USD (-99.66%) | 0.06 USD | 57.78 USD | |
2015-04-27 | 11.8596 USD (12945.58%) | 0.06 USD | 57.86 USD | |
2015-04-24 | 0.0909 USD (-66.94%) | 0.04 USD | 58.16 USD | |
2015-04-23 | 0.2750 USD (-13.79%) | 0.04 USD | 58.25 USD | |
2015-04-22 | 0.3190 USD (145.38%) | 0.04 USD | 58.00 USD | |
2015-04-21 | 0.1300 USD (-90.71%) | 0.04 USD | 57.67 USD | |
2015-04-20 | 1.4000 USD (582.93%) | 0.04 USD | 57.69 USD | |
2015-04-16 | 0.2050 USD (-66.21%) | 0.04 USD | 58.07 USD | |
2015-04-15 | 0.6067 USD (237.06%) | 0.04 USD | 58.07 USD | |
2015-04-14 | 0.1800 USD (210.34%) | 0.04 USD | 57.77 USD | |
2015-04-13 | 0.0580 USD (-71%) | 0.04 USD | 57.57 USD | |
2015-04-10 | 0.2000 USD (-94.29%) | 0.04 USD | 58.02 USD | |
2015-04-09 | 3.5000 USD (3878.90%) | 0.04 USD | 57.80 USD | |
2015-04-08 | 0.0880 USD (-64.81%) | 0.04 USD | 57.59 USD | |
2015-04-07 | 0.2500 USD (608.86%) | 0.04 USD | 57.44 USD | |
2015-04-06 | 0.0353 USD (-97.23%) | 0.04 USD | 57.65 USD | |
2015-04-02 | 1.2714 USD (353.64%) | 0.04 USD | 57.20 USD | |
2015-04-01 | 0.2803 USD (273.70%) | 0.04 USD | 57.04 USD | |
2015-03-31 | 0.0750 USD (-72.65%) | 0.04 USD | 57.43 USD | |
2015-03-30 | 0.2742 USD (128.51%) | 0.04 USD | 57.77 USD | |
2015-03-27 | 0.1200 USD (-71.60%) | 0.04 USD | 57.05 USD | |
2015-03-26 | 0.4226 USD (351.64%) | 0.04 USD | 56.91 USD | |
2015-03-25 | 0.0936 USD (-30.70%) | 0.04 USD | 57.17 USD | |
2015-03-24 | 0.1350 USD (-70.49%) | 0.04 USD | 57.86 USD | |
2015-03-20 | 0.4575 USD (2187.50%) | 0.04 USD | 58.18 USD | |
2015-03-19 | 0.0200 USD (-71.43%) | 0.04 USD | 57.66 USD | |
2015-03-18 | 0.0700 USD (-30%) | 0.04 USD | 57.73 USD | |
2015-03-17 | 0.1000 USD (-81.32%) | 0.04 USD | 57.07 USD | |
2015-03-13 | 0.5354 USD (-96.65%) | 0.04 USD | 56.49 USD | |
2015-03-12 | 16 USD (27486.21%) | 0.04 USD | 56.85 USD | |
2015-03-11 | 0.0580 USD (-66.86%) | 0.03 USD | 56.22 USD | |
2015-03-10 | 0.1750 USD (16.67%) | 0.03 USD | 56.24 USD | |
2015-03-09 | 0.1500 USD (-25%) | 0.03 USD | 57.10 USD | |
2015-03-06 | 0.2000 USD (-42.03%) | 0.03 USD | 56.82 USD | |
2015-03-05 | 0.3450 USD (89.40%) | 0.03 USD | 57.55 USD | |
2015-03-04 | 0.1822 USD (-63.57%) | 0.03 USD | 57.41 USD | |
2015-03-03 | 0.5000 USD (-90%) | 0.03 USD | 57.68 USD | |
2015-03-02 | 5 USD (594.44%) | 0.03 USD | 58.06 USD | |
2015-02-27 | 0.7200 USD (260%) | 0.02 USD | 57.65 USD | |
2015-02-26 | 0.2000 USD (16.27%) | 0.02 USD | 57.71 USD | |
2015-02-25 | 0.1720 USD (286.78%) | 0.02 USD | 57.72 USD | |
2015-02-24 | 0.0445 USD (-62.94%) | 0.02 USD | 57.87 USD | |
2015-02-23 | 0.1200 USD (500%) | 0.02 USD | 57.71 USD | |
2015-02-20 | 0.0200 USD (-93.33%) | 0.02 USD | 57.70 USD | |
2015-02-18 | 0.3000 USD (20%) | 0.02 USD | 57.37 USD | |
2015-02-17 | 0.2500 USD (-28.57%) | 0.02 USD | 57.27 USD | |
2015-02-13 | 0.3500 USD (-86%) | 0.02 USD | 57.23 USD | |
2015-02-12 | 2.5000 USD (4210.34%) | 0.02 USD | 56.98 USD | |
2015-02-11 | 0.0580 USD (-93.66%) | 0.02 USD | 56.45 USD | |
2015-02-10 | 0.9150 USD (2143.03%) | 0.02 USD | 56.45 USD | |
2015-02-09 | 0.0408 USD (42.78%) | 0.02 USD | 55.86 USD | |
2015-02-06 | 0.0286 USD (-89.97%) | 0.02 USD | 55.90 USD | |
2015-02-05 | 0.2850 USD (342.39%) | 0.02 USD | 56.18 USD | |
2015-02-04 | 0.0644 USD (-41.43%) | 0.02 USD | 55.55 USD | |
2015-02-03 | 0.1100 USD (-62.07%) | 0.02 USD | 55.73 USD | |
2015-02-02 | 0.2900 USD (190%) | 0.02 USD | 54.72 USD | |
2015-01-30 | 0.1000 USD (400%) | 0.02 USD | 54.13 USD | |
2015-01-29 | 0.0200 USD (-33.33%) | 0.02 USD | 55.07 USD | |
2015-01-28 | 0.0300 USD (-93.61%) | 0.02 USD | 54.60 USD | |
2015-01-27 | 0.4698 USD (70.82%) | 0.02 USD | 55.33 USD | |
2015-01-23 | 0.2750 USD (25%) | 0.02 USD | 55.53 USD | |
2015-01-22 | 0.2200 USD (69.23%) | 0.02 USD | 55.72 USD | |
2015-01-21 | 0.1300 USD (225%) | 0.02 USD | 54.78 USD | |
2015-01-20 | 0.0400 USD (-96.67%) | 0.02 USD | 54.47 USD | |
2015-01-16 | 1.2000 USD (421.74%) | 0.02 USD | 54.59 USD | |
2015-01-15 | 0.2300 USD (132.68%) | 0.02 USD | 53.90 USD | |
2015-01-14 | 0.0988 USD (70.43%) | 0.02 USD | 54.37 USD | |
2015-01-13 | 0.0580 USD (-86.51%) | 0.02 USD | 54.68 USD | |
2015-01-08 | 0.4300 USD (30.30%) | 0.02 USD | 55.65 USD | |
2015-01-07 | 0.3300 USD (-45.45%) | 0.02 USD | 54.52 USD | |
2015-01-05 | 0.6050 USD (1412.50%) | 0.02 USD | 54.29 USD | |
2015-01-02 | 0.0400 USD (-46.67%) | 0.02 USD | 55.24 USD | |
2014-12-30 | 0.0750 USD (-63.91%) | 0.02 USD | 55.84 USD | |
2014-12-29 | 0.2078 USD (341.80%) | 0.02 USD | 56.04 USD | |
2014-12-26 | 0.0470 USD (-90.59%) | 0.02 USD | 56.00 USD | |
2014-12-24 | 2014-12-31 | 0.5000 USD (400%) | 0.02 USD | 55.99 USD |
2014-12-23 | 0.1000 USD (-60%) | 0.02 USD | 56.22 USD | |
2014-12-22 | 0.2500 USD | 0.02 USD | 55.97 USD | |
2014-12-19 | 0.2500 USD (4900%) | 0.02 USD | 55.70 USD | |
2014-12-18 | 0.0050 USD (-91.67%) | 0.02 USD | 55.37 USD | |
2014-12-17 | 0.0600 USD (-76%) | 0.02 USD | 54.35 USD | |
2014-12-16 | 0.2500 USD (676.40%) | 0.02 USD | 53.53 USD | |
2014-12-15 | 0.0322 USD (-82.11%) | 0.02 USD | 54.04 USD | |
2014-12-12 | 0.1800 USD (-45.45%) | 0.02 USD | 54.22 USD | |
2014-12-11 | 0.3300 USD (428%) | 0.02 USD | 54.93 USD | |
2014-12-10 | 0.0625 USD (-85.22%) | 0.02 USD | 54.59 USD | |
2014-12-09 | 0.4229 USD (806.12%) | 0.02 USD | 55.42 USD | |
2014-12-08 | 0.0467 USD (-85.64%) | 0.02 USD | 55.47 USD | |
2014-12-04 | 0.3250 USD (-67.50%) | 0.02 USD | 55.53 USD | |
2014-12-03 | 1 USD (-88.24%) | 0.02 USD | 55.72 USD | |
2014-12-02 | 8.5000 USD (2641.94%) | 0.02 USD | 55.37 USD | |
2014-12-01 | 0.3100 USD (-56.94%) | 0.01 USD | 55.01 USD | |
2014-11-28 | 0.7200 USD (260%) | 0.01 USD | 55.41 USD | |
2014-11-26 | 0.2000 USD (304.78%) | 0.01 USD | 55.27 USD | |
2014-11-25 | 0.0494 USD (-88.77%) | 0.01 USD | 55.16 USD | |
2014-11-24 | 0.4400 USD (76%) | 0.01 USD | 55.15 USD | |
2014-11-21 | 0.2500 USD (400%) | 0.01 USD | 54.85 USD | |
2014-11-20 | 0.0500 USD (-16.67%) | 0.01 USD | 54.55 USD | |
2014-11-19 | 0.0600 USD (39.86%) | 0.01 USD | 54.35 USD | |
2014-11-18 | 0.0429 USD (-93.40%) | 0.01 USD | 54.48 USD | |
2014-11-17 | 0.6500 USD (-67.50%) | 0.01 USD | 54.20 USD | |
2014-11-14 | 2 USD (788.89%) | 0.01 USD | 54.23 USD | |
2014-11-13 | 0.2250 USD (260%) | 0.01 USD | 54.21 USD | |
2014-11-12 | 0.0625 USD (-64.29%) | 0.01 USD | 54.21 USD | |
2014-11-10 | 0.1750 USD (-80.39%) | 0.01 USD | 54.08 USD | |
2014-11-07 | 0.8925 USD (-42.79%) | 0.01 USD | 53.80 USD | |
2014-11-06 | 1.5600 USD (5360.00%) | 0.01 USD | 53.89 USD | |
2014-11-05 | 0.0286 USD (-59.18%) | 0.01 USD | 53.56 USD | |
2014-11-04 | 0.0700 USD (-61.11%) | 0.01 USD | 53.28 USD | |
2014-11-03 | 0.1800 USD (80%) | 0.01 USD | 53.43 USD | |
2014-10-31 | 0.1000 USD (108.77%) | 0.01 USD | 53.36 USD | |
2014-10-30 | 0.0479 USD (-24.39%) | 0.01 USD | 52.86 USD | |
2014-10-29 | 0.0633 USD (-92.08%) | 0.01 USD | 52.45 USD | |
2014-10-28 | 0.8000 USD (166.67%) | 0.01 USD | 52.47 USD | |
2014-10-27 | 0.3000 USD (13.21%) | 0.01 USD | 51.93 USD | |
2014-10-23 | 0.2650 USD (-81.72%) | 0.01 USD | 51.42 USD | |
2014-10-22 | 1.4500 USD (2240.41%) | 0.01 USD | 51.00 USD | |
2014-10-21 | 0.0620 USD (-59.91%) | 0.01 USD | 51.37 USD | |
2014-10-20 | 0.1545 USD (-9.09%) | 0.01 USD | 50.45 USD | |
2014-10-17 | 0.1700 USD (-22.73%) | 0.01 USD | 49.93 USD | |
2014-10-16 | 0.2200 USD (167.89%) | 0.01 USD | 49.40 USD | |
2014-10-15 | 0.0821 USD (64.24%) | 0.01 USD | 49.28 USD | |
2014-10-14 | 0.0500 USD (-20%) | 0.01 USD | 49.42 USD | |
2014-10-10 | 0.0625 USD (11.41%) | 0.01 USD | 49.89 USD | |
2014-10-09 | 0.0561 USD (-81.30%) | 0.01 USD | 50.54 USD | |
2014-10-08 | 0.3000 USD (87.50%) | 0.01 USD | 51.50 USD | |
2014-10-07 | 0.1600 USD (-98.22%) | 0.01 USD | 50.76 USD | |
2014-10-03 | 9 USD (843.82%) | 0.01 USD | 51.55 USD | |
2014-10-01 | 0.9536 USD (154.29%) | 0.01 USD | 50.98 USD | |
2014-09-30 | 0.3750 USD (-42.31%) | 0.01 USD | 51.78 USD | |
2014-09-29 | 0.6500 USD (306.25%) | 0.01 USD | 51.67 USD | |
2014-09-26 | 0.1600 USD (76.83%) | 0.01 USD | 51.93 USD | |
2014-09-25 | 0.0905 USD (-24.60%) | 0.01 USD | 51.49 USD | |
2014-09-24 | 0.1200 USD (9.09%) | 0.01 USD | 52.27 USD | |
2014-09-23 | 0.1100 USD (38.67%) | 0.01 USD | 51.77 USD | |
2014-09-22 | 0.0793 USD (535.12%) | 0.01 USD | 52.10 USD | |
2014-09-18 | 0.0125 USD (24.90%) | 0.01 USD | 52.81 USD | |
2014-09-17 | 0.0100 USD (-90%) | 0.01 USD | 52.65 USD | |
2014-09-16 | 0.1000 USD (-20%) | 0.01 USD | 52.60 USD | |
2014-09-15 | 0.1250 USD (400%) | 0.01 USD | 52.33 USD | |
2014-09-12 | 0.0250 USD (-60%) | 0.01 USD | 52.43 USD | |
2014-09-11 | 0.0625 USD (-52.38%) | 0.01 USD | 52.72 USD | |
2014-09-10 | 0.1313 USD (69.57%) | 0.01 USD | 52.64 USD | |
2014-09-09 | 0.0774 USD (-86.91%) | 0.01 USD | 52.52 USD | |
2014-09-08 | 0.5915 USD (744.93%) | 0.01 USD | 52.84 USD | |
2014-09-05 | 0.0700 USD (208.23%) | 0.01 USD | 52.87 USD | |
2014-09-04 | 0.0227 USD (-95.46%) | 0.01 USD | 52.75 USD | |
2014-09-03 | 0.5000 USD (-30.56%) | 0.01 USD | 52.77 USD | |
2014-08-29 | 0.7200 USD (-64%) | 0.01 USD | 52.74 USD | |
2014-08-28 | 2 USD (1531.95%) | 0.01 USD | 52.70 USD | |
2014-08-27 | 0.1226 USD (-55.69%) | 0.01 USD | 52.59 USD | |
2014-08-26 | 0.2766 USD (643.55%) | 0.01 USD | 52.66 USD | |
2014-08-25 | 0.0372 USD (-85.12%) | 0.01 USD | 52.60 USD | |
2014-08-22 | 0.2500 USD (8.70%) | 0.01 USD | 52.40 USD | |
2014-08-21 | 0.2300 USD (345.83%) | 0.01 USD | 52.41 USD | |
2014-08-20 | 0.0516 USD (-81.58%) | 0.01 USD | 52.36 USD | |
2014-08-19 | 0.2800 USD (64.71%) | 0.01 USD | 52.19 USD | |
2014-08-18 | 0.1700 USD (82.14%) | 0.01 USD | 51.92 USD | |
2014-08-15 | 0.0933 USD (-99.38%) | 0.01 USD | 51.43 USD | |
2014-08-14 | 15 USD (23900%) | 0.01 USD | 51.29 USD | |
2014-08-13 | 0.0625 USD (17.48%) | 0.01 USD | 51.10 USD | |
2014-08-12 | 0.0532 USD (-11.33%) | 0.01 USD | 50.79 USD | |
2014-08-11 | 0.0600 USD (-93.10%) | 0.01 USD | 50.88 USD | |
2014-08-08 | 0.8700 USD (286.67%) | 0.01 USD | 50.66 USD | |
2014-08-07 | 0.2250 USD (687.50%) | 0.00 USD | 50.06 USD | |
2014-08-06 | 0.0286 USD (-95.60%) | 0.00 USD | 50.37 USD | |
2014-08-05 | 0.6500 USD (124.14%) | 0.00 USD | 50.45 USD | |
2014-08-04 | 0.2900 USD (45%) | 0.00 USD | 50.82 USD | |
2014-08-01 | 0.2000 USD (566.67%) | 0.00 USD | 50.44 USD | |
2014-07-31 | 0.0300 USD (200%) | 0.00 USD | 50.40 USD | |
2014-07-30 | 0.0100 USD (-84.21%) | 0.00 USD | 51.30 USD | |
2014-07-29 | 0.0633 USD (-64.81%) | 0.00 USD | 51.27 USD | |
2014-07-28 | 0.1800 USD (-32.08%) | 0.00 USD | 51.49 USD | |
2014-07-24 | 0.2650 USD (-61.69%) | 0.00 USD | 51.61 USD | |
2014-07-23 | 0.6918 USD (432.15%) | 0.00 USD | 51.64 USD | |
2014-07-22 | 0.1300 USD (-89.17%) | 0.00 USD | 51.68 USD | |
2014-07-21 | 1.2000 USD (2900%) | 0.00 USD | 51.45 USD | |
2014-07-18 | 0.0400 USD (534.92%) | 0.00 USD | 51.58 USD | |
2014-07-17 | 0.0063 USD (-97.90%) | 0.00 USD | 51.14 USD | |
2014-07-16 | 0.2994 USD (498.80%) | 0.00 USD | 51.52 USD | |
2014-07-15 | 0.0500 USD (-28.57%) | 0.00 USD | 51.47 USD | |
2014-07-14 | 0.0700 USD (12%) | 0.00 USD | 51.59 USD | |
2014-07-11 | 0.0625 USD (-81.62%) | 0.00 USD | 51.51 USD | |
2014-07-09 | 0.3400 USD (13.33%) | 0.00 USD | 51.60 USD | |
2014-07-08 | 0.3000 USD (-30.12%) | 0.00 USD | 51.36 USD | |
2014-07-07 | 0.4293 USD (758.60%) | 0.00 USD | 51.68 USD | |
2014-07-02 | 0.0500 USD (-58.33%) | 0.00 USD | 51.59 USD | |
2014-07-01 | 0.1200 USD (-80.17%) | 0.00 USD | 51.62 USD | |
2014-06-30 | 0.6050 USD (-6.92%) | 0.00 USD | 51.24 USD | |
2014-06-27 | 0.6500 USD (306.25%) | 0.00 USD | 51.26 USD | |
2014-06-26 | 0.1600 USD (33.33%) | 0.00 USD | 51.17 USD | |
2014-06-25 | 0.1200 USD (1377.83%) | 0.00 USD | 51.25 USD | |
2014-06-24 | 0.0081 USD (-98.84%) | 0.00 USD | 51.08 USD | |
2014-06-23 | 0.7014 USD (-57.35%) | 0.00 USD | 51.49 USD | |
2014-06-19 | 1.6446 USD (2640.98%) | 0.00 USD | 51.51 USD | |
2014-06-18 | 0.0600 USD (215.79%) | 0.00 USD | 51.47 USD | |
2014-06-17 | 0.0190 USD (-62%) | 0.00 USD | 51.08 USD | |
2014-06-16 | 0.0500 USD (-72.22%) | 0.00 USD | 50.99 USD | |
2014-06-13 | 0.1800 USD (188%) | 0.00 USD | 51.04 USD | |
2014-06-12 | 0.0625 USD (-81.06%) | 0.00 USD | 50.98 USD | |
2014-06-11 | 0.3300 USD (1118.07%) | 0.00 USD | 51.35 USD | |
2014-06-10 | 0.0271 USD (-88.22%) | 0.00 USD | 51.45 USD | |
2014-06-09 | 0.2300 USD (392.85%) | 0.00 USD | 51.58 USD | |
2014-06-06 | 0.0467 USD (-33.33%) | 0.00 USD | 51.52 USD | |
2014-06-05 | 0.0700 USD (-68.91%) | 0.00 USD | 51.26 USD | |
2014-06-04 | 0.2252 USD (-24.95%) | 0.00 USD | 50.99 USD | |
2014-06-03 | 0.3000 USD (50%) | 0.00 USD | 50.76 USD | |
2014-06-02 | 0.2000 USD (-72.22%) | 0.00 USD | 50.79 USD | |
2014-05-30 | 0.7200 USD (260%) | 0.00 USD | 50.70 USD | |
2014-05-29 | 0.2000 USD (-53.76%) | 0.00 USD | 50.65 USD | |
2014-05-28 | 0.4325 USD (-56.22%) | 0.00 USD | 50.47 USD | |
2014-05-27 | 0.9878 USD (958.35%) | 0.00 USD | 50.46 USD | |
2014-05-22 | 0.0933 USD (-70.60%) | 0.00 USD | 50.05 USD | |
2014-05-21 | 0.3175 USD (27%) | 0.00 USD | 49.89 USD | |
2014-05-20 | 0.2500 USD (47.06%) | 0.00 USD | 49.69 USD | |
2014-05-19 | 0.1700 USD (41.67%) | 0.00 USD | 50.07 USD | |
2014-05-16 | 0.1200 USD (131.80%) | 0.00 USD | 49.96 USD | |
2014-05-15 | 0.0518 USD (-94.49%) | 0.00 USD | 49.61 USD | |
2014-05-14 | 0.9400 USD (1404%) | 0.00 USD | 49.95 USD | |
2014-05-13 | 0.0625 USD (-78.45%) | 0.00 USD | 50.32 USD | |
2014-05-12 | 0.2900 USD (-65.78%) | 0.00 USD | 50.35 USD | |
2014-05-09 | 0.8475 USD (268.48%) | 0.00 USD | 49.77 USD | |
2014-05-08 | 0.2300 USD (705.00%) | 0.00 USD | 49.58 USD | |
2014-05-07 | 0.0286 USD (-94.74%) | 0.00 USD | 49.53 USD | |
2014-05-06 | 0.5435 USD (1667.31%) | 0.00 USD | 49.45 USD | |
2014-05-05 | 0.0308 USD (-84.62%) | 0.00 USD | 49.69 USD | |
2014-05-02 | 0.2000 USD (-75.88%) | 0.00 USD | 49.78 USD | |
2014-05-01 | 0.8291 USD (-83.70%) | 0.00 USD | 49.59 USD | |
2014-04-30 | 5.0857 USD (50757.42%) | 0.00 USD | 49.69 USD | |
2014-04-29 | 0.0100 USD (-94.44%) | 0.00 USD | 49.56 USD | |
2014-04-28 | 0.1800 USD (391.90%) | 0.00 USD | 49.51 USD | |
2014-04-25 | 0.0366 USD (-66.73%) | 0.00 USD | 49.39 USD | |
2014-04-24 | 0.1100 USD (-57.69%) | 0.00 USD | 49.60 USD | |
2014-04-23 | 0.2600 USD (-78.33%) | 0.00 USD | 49.68 USD | |
2014-04-21 | 1.2000 USD (1536.21%) | 0.00 USD | 49.52 USD | |
2014-04-17 | 0.0733 USD (633.40%) | 0.00 USD | 49.43 USD | |
2014-04-16 | 0.0100 USD (-80%) | 0.00 USD | 49.27 USD | |
2014-04-15 | 0.0500 USD (-98.33%) | 0.00 USD | 48.81 USD | |
2014-04-14 | 3 USD (4700%) | 0.00 USD | 48.56 USD | |
2014-04-11 | 0.0625 USD (49.33%) | 0.00 USD | 48.26 USD | |
2014-04-10 | 0.0419 USD (-53.09%) | 0.00 USD | 48.72 USD | |
2014-04-09 | 0.0892 USD (-70.26%) | 0.00 USD | 49.59 USD | |
2014-04-08 | 0.3000 USD (650%) | 0.00 USD | 49.03 USD | |
2014-04-04 | 0.0400 USD (60%) | 0.00 USD | 49.49 USD | |
2014-04-03 | 0.0250 USD (-48.96%) | 0.00 USD | 50.16 USD | |
2014-04-02 | 0.0490 USD (-81.69%) | 0.00 USD | 50.07 USD | |
2014-03-31 | 0.2675 USD (-58.85%) | 0.00 USD | 49.63 USD | |
2014-03-28 | 0.6500 USD (306.25%) | 0.00 USD | 49.08 USD | |
2014-03-27 | 0.1600 USD (-17.85%) | 0.00 USD | 48.83 USD | |
2014-03-26 | 0.1948 USD (178.23%) | 0.00 USD | 48.93 USD | |
2014-03-25 | 0.0700 USD (-61.11%) | 0.00 USD | 49.23 USD | |
2014-03-24 | 0.1800 USD (60.15%) | 0.00 USD | 49.11 USD | |
2014-03-21 | 0.1124 USD (180.98%) | 0.00 USD | 49.41 USD | |
2014-03-20 | 0.0400 USD (-33.33%) | 0.00 USD | 49.49 USD | |
2014-03-19 | 0.0600 USD (-40%) | 0.00 USD | 49.37 USD | |
2014-03-18 | 0.1000 USD (-44.44%) | 0.00 USD | 49.56 USD | |
2014-03-14 | 0.1800 USD (-98.80%) | 0.00 USD | 48.92 USD | |
2014-03-13 | 15 USD (23900%) | 0.00 USD | 48.92 USD | |
2014-03-12 | 0.0625 USD (-79.17%) | 0.00 USD | 49.59 USD | |
2014-03-11 | 0.3000 USD (222.13%) | 0.00 USD | 49.62 USD | |
2014-03-10 | 0.0931 USD (-83.45%) | 0.00 USD | 49.86 USD | |
2014-03-07 | 0.5626 USD (1105.55%) | 0.00 USD | 49.76 USD | |
2014-03-06 | 0.0467 USD (-90.67%) | 0.00 USD | 49.93 USD | |
2014-03-05 | 0.5000 USD (233.33%) | 0.00 USD | 49.73 USD | |
2014-03-03 | 0.1500 USD (-40%) | 0.00 USD | 48.99 USD | |
2014-02-28 | 0.2500 USD (25%) | 0.00 USD | 49.38 USD | |
2014-02-27 | 0.2000 USD (-50.92%) | 0.00 USD | 49.29 USD | |
2014-02-26 | 0.4075 USD (689.79%) | 0.00 USD | 49.09 USD | |
2014-02-25 | 0.0516 USD (-67.75%) | 0.00 USD | 49.01 USD | |
2014-02-24 | 0.1600 USD (300%) | 0.00 USD | 49.11 USD | |
2014-02-21 | 0.0400 USD (33.33%) | 0.00 USD | 48.75 USD | |
2014-02-20 | 0.0300 USD (-98.57%) | 0.00 USD | 48.75 USD | |
2014-02-19 | 2.1000 USD (20900%) | 0.00 USD | 48.32 USD | |
2014-02-18 | 0.0100 USD (-96%) | 0.00 USD | 48.62 USD | |
2014-02-14 | 0.2500 USD (-28.57%) | 0.00 USD | 48.49 USD | |
2014-02-13 | 0.3500 USD (460%) | 0.00 USD | 48.28 USD | |
2014-02-12 | 0.0625 USD (25%) | 0.00 USD | 47.94 USD | |
2014-02-11 | 0.0500 USD (-93.96%) | 0.00 USD | 47.80 USD | |
2014-02-10 | 0.8275 USD (1185.32%) | 0.00 USD | 47.31 USD | |
2014-02-07 | 0.0644 USD (238.00%) | 0.00 USD | 47.32 USD | |
2014-02-06 | 0.0190 USD (-92.92%) | 0.00 USD | 46.70 USD | |
2014-02-05 | 0.2690 USD (7.60%) | 0.00 USD | 45.86 USD | |
2014-02-04 | 0.2500 USD (38.89%) | 0.00 USD | 45.98 USD | |
2014-02-03 | 0.1800 USD (-10%) | 0.00 USD | 45.64 USD | |
2014-01-31 | 0.2000 USD (400%) | 0.00 USD | 46.78 USD | |
2014-01-30 | 0.0400 USD (300%) | 0.00 USD | 47.15 USD | |
2014-01-29 | 0.0100 USD (-84.00%) | 0.00 USD | 46.62 USD | |
2014-01-28 | 0.0625 USD (-33.04%) | 0.00 USD | 47.13 USD | |
2014-01-27 | 0.0933 USD (-88.48%) | 0.00 USD | 46.71 USD | |
2014-01-24 | 0.8100 USD (211.54%) | 0.00 USD | 46.93 USD | |
2014-01-23 | 0.2600 USD (-66.67%) | 0.00 USD | 48.19 USD | |
2014-01-22 | 0.7800 USD (1850.00%) | 0.00 USD | 48.73 USD | |
2014-01-21 | 0.0400 USD (-96.67%) | 0.00 USD | 48.56 USD | |
2014-01-17 | 1.2000 USD (5900%) | 0.00 USD | 48.45 USD | |
2014-01-16 | 0.0200 USD (-83.43%) | 0.00 USD | 48.57 USD | |
2014-01-15 | 0.1207 USD (141.45%) | 0.00 USD | 48.69 USD | |
2014-01-14 | 0.0500 USD (-20%) | 0.00 USD | 48.46 USD | |
2014-01-13 | 0.0625 USD (-81.62%) | 0.00 USD | 47.78 USD | |
2014-01-09 | 0.3400 USD (1033.33%) | 0.00 USD | 48.37 USD | |
2014-01-08 | 0.0300 USD (-99.63%) | 0.00 USD | 48.33 USD | |
2014-01-03 | 8 USD (22757.14%) | 0.00 USD | 48.02 USD | |
2014-01-02 | 0.0350 USD (-30%) | 0.00 USD | 48.00 USD | |
2013-12-31 | 0.0500 USD (-97.37%) | 0.00 USD | 48.49 USD | |
2013-12-30 | 1.9000 USD (1617.55%) | 0.00 USD | 48.31 USD | |
2013-12-27 | 0.1106 USD (77.74%) | 0.00 USD | 48.19 USD | |
2013-12-26 | 0.0622 USD (-61.10%) | 0.00 USD | 48.16 USD | |
2013-12-24 | 2013-12-31 | 0.1600 USD (14.29%) | 0.00 USD | 47.99 USD |
2013-12-23 | 0.1400 USD (460%) | 0.00 USD | 47.96 USD | |
2013-12-20 | 0.0250 USD (-77.77%) | 0.00 USD | 47.72 USD | |
2013-12-19 | 0.1125 USD (-98.08%) | 0.00 USD | 47.36 USD | |
2013-12-18 | 5.8529 USD (5752.94%) | 0.00 USD | 47.46 USD | |
2013-12-17 | 0.1000 USD (-86.11%) | 0.00 USD | 46.75 USD | |
2013-12-13 | 0.7200 USD (213.04%) | 0.00 USD | 46.40 USD | |
2013-12-12 | 0.2300 USD (268%) | 0.00 USD | 46.33 USD | |
2013-12-11 | 0.0625 USD (-82.85%) | 0.00 USD | 46.50 USD | |
2013-12-10 | 0.3645 USD (-67.25%) | 0.00 USD | 47.09 USD | |
2013-12-09 | 1.1130 USD (4073.70%) | 0.00 USD | 47.14 USD | |
2013-12-06 | 0.0267 USD (-46.67%) | 0.00 USD | 47.09 USD | |
2013-12-05 | 0.0500 USD (-61.90%) | 0.00 USD | 46.50 USD | |
2013-12-04 | 0.1313 USD (-56.97%) | 0.00 USD | 46.58 USD | |
2013-12-03 | 0.3050 USD (-32.07%) | 0.00 USD | 46.65 USD | |
2013-12-02 | 0.4490 USD (259.19%) | 0.00 USD | 46.79 USD | |
2013-11-29 | 0.1250 USD (-10.71%) | 0.00 USD | 46.91 USD | |
2013-11-27 | 0.1400 USD (127.38%) | 0.00 USD | 46.89 USD | |
2013-11-26 | 0.0616 USD (-56.02%) | 0.00 USD | 46.74 USD | |
2013-11-25 | 0.1400 USD (40%) | 0.00 USD | 46.80 USD | |
2013-11-21 | 0.1000 USD (150%) | 0.00 USD | 46.57 USD | |
2013-11-20 | 0.0400 USD (-84.62%) | 0.00 USD | 46.14 USD | |
2013-11-19 | 0.2600 USD (4%) | 0.00 USD | 46.33 USD | |
2013-11-15 | 0.2500 USD (-30.56%) | 0.00 USD | 46.70 USD | |
2013-11-14 | 0.3600 USD (476%) | 0.00 USD | 46.49 USD | |
2013-11-13 | 0.0625 USD (-29.20%) | 0.00 USD | 46.38 USD | |
2013-11-12 | 0.0883 USD (-50.96%) | 0.00 USD | 45.83 USD | |
2013-11-08 | 0.1800 USD (-77.71%) | 0.00 USD | 45.64 USD | |
2013-11-07 | 0.8075 USD (4139.37%) | 0.00 USD | 45.07 USD | |
2013-11-06 | 0.0190 USD (-98.51%) | 0.00 USD | 45.59 USD | |
2013-11-05 | 1.2750 USD (796.73%) | 0.00 USD | 45.58 USD | |
2013-11-04 | 0.1422 USD (52.34%) | 0.00 USD | 45.72 USD | |
2013-11-01 | 0.0933 USD (211.11%) | 0.00 USD | 45.53 USD | |
2013-10-31 | 0.0300 USD (200%) | 0.00 USD | 45.45 USD | |
2013-10-30 | 0.0100 USD (-81.77%) | 0.00 USD | 45.57 USD | |
2013-10-29 | 0.0548 USD (-12.19%) | 0.00 USD | 46.01 USD | |
2013-10-28 | 0.0625 USD (-94.91%) | 0.00 USD | 45.74 USD | |
2013-10-24 | 1.2268 USD (1015.31%) | 0.00 USD | 45.59 USD | |
2013-10-23 | 0.1100 USD (-15.38%) | 0.00 USD | 45.38 USD | |
2013-10-22 | 0.1300 USD (83.26%) | 0.00 USD | 45.58 USD | |
2013-10-21 | 0.0709 USD (77.35%) | 0.00 USD | 45.31 USD | |
2013-10-18 | 0.0400 USD (-80.95%) | 0.00 USD | 45.23 USD | |
2013-10-17 | 0.2100 USD (-8.70%) | 0.00 USD | 44.96 USD | |
2013-10-16 | 0.2300 USD (360%) | 0.00 USD | 44.56 USD | |
2013-10-15 | 0.0500 USD (-20%) | 0.00 USD | 44.06 USD | |
2013-10-11 | 0.0625 USD (4.17%) | 0.00 USD | 44.19 USD | |
2013-10-10 | 0.0600 USD (-85.22%) | 0.00 USD | 43.93 USD | |
2013-10-09 | 0.4058 USD (35.28%) | 0.00 USD | 43.04 USD | |
2013-10-08 | 0.3000 USD (2600.03%) | 0.00 USD | 43.06 USD | |
2013-10-02 | 0.0111 USD (-98.25%) | 0.00 USD | 44.14 USD | |
2013-10-01 | 0.6357 USD (15.58%) | 0.00 USD | 44.21 USD | |
2013-09-30 | 0.5500 USD (15.79%) | 0.00 USD | 43.86 USD | |
2013-09-27 | 0.4750 USD (196.88%) | 0.00 USD | 44.15 USD | |
2013-09-26 | 0.1600 USD (-75.37%) | 0.00 USD | 44.31 USD | |
2013-09-25 | 0.6497 USD (490.60%) | 0.00 USD | 44.14 USD | |
2013-09-24 | 0.1100 USD (-7.05%) | 0.00 USD | 44.11 USD | |
2013-09-20 | 0.1183 USD (195.86%) | 0.00 USD | 44.48 USD | |
2013-09-19 | 0.0400 USD (-79.61%) | 0.00 USD | 44.79 USD | |
2013-09-18 | 0.1962 USD (96.19%) | 0.00 USD | 44.85 USD | |
2013-09-17 | 0.1000 USD (-44.44%) | 0.00 USD | 44.43 USD | |
2013-09-13 | 0.1800 USD (188%) | 0.00 USD | 43.99 USD | |
2013-09-12 | 0.0625 USD (-79.17%) | 0.00 USD | 43.78 USD | |
2013-09-11 | 0.3000 USD (287.75%) | 0.00 USD | 44.05 USD | |
2013-09-10 | 0.0774 USD (-15.53%) | 0.00 USD | 43.92 USD | |
2013-09-09 | 0.0916 USD (129%) | 0.00 USD | 43.53 USD | |
2013-09-06 | 0.0400 USD (-93.16%) | 0.00 USD | 43.18 USD | |
2013-09-05 | 0.5852 USD (377.74%) | 0.00 USD | 43.14 USD | |
2013-09-04 | 0.1225 USD (-59.84%) | 0.00 USD | 43.04 USD | |
2013-09-03 | 0.3050 USD (-12.86%) | 0.00 USD | 42.66 USD | |
2013-08-30 | 0.3500 USD (150%) | 0.00 USD | 42.38 USD | |
2013-08-29 | 0.1400 USD (501.50%) | 0.00 USD | 42.72 USD | |
2013-08-28 | 0.0233 USD (-77.93%) | 0.00 USD | 42.56 USD | |
2013-08-27 | 0.1055 USD (-54.14%) | 0.00 USD | 42.42 USD | |
2013-08-26 | 0.2300 USD (-22.61%) | 0.00 USD | 43.28 USD | |
2013-08-23 | 0.2972 USD (-1.98%) | 0.00 USD | 43.40 USD | |
2013-08-22 | 0.3032 USD (496.53%) | 0.00 USD | 43.17 USD | |
2013-08-21 | 0.0508 USD (63.50%) | 0.00 USD | 42.88 USD | |
2013-08-20 | 0.0311 USD (-80.57%) | 0.00 USD | 43.29 USD | |
2013-08-19 | 0.1600 USD (-36%) | 0.00 USD | 42.91 USD | |
2013-08-16 | 0.2500 USD (-54.55%) | 0.00 USD | 43.14 USD | |
2013-08-15 | 0.5500 USD (-38.89%) | 0.00 USD | 43.30 USD | |
2013-08-14 | 0.9000 USD (1340%) | 0.00 USD | 44.04 USD | |
2013-08-13 | 0.0625 USD (-51.92%) | 0.00 USD | 44.31 USD | |
2013-08-09 | 0.1300 USD (-83.44%) | 0.00 USD | 44.17 USD | |
2013-08-08 | 0.7850 USD (4021.25%) | 0.00 USD | 44.25 USD | |
2013-08-07 | 0.0190 USD (-30.93%) | 0.00 USD | 43.95 USD | |
2013-08-06 | 0.0276 USD (-88.97%) | 0.00 USD | 44.15 USD | |
2013-08-05 | 0.2500 USD (188.46%) | 0.00 USD | 44.49 USD | |
2013-08-02 | 0.0867 USD (-89.30%) | 0.00 USD | 44.46 USD | |
2013-08-01 | 0.8100 USD (636.36%) | 0.00 USD | 44.42 USD | |
2013-07-31 | 0.1100 USD (1000%) | 0.00 USD | 43.75 USD | |
2013-07-30 | 0.0100 USD (-96.28%) | 0.00 USD | 43.61 USD | |
2013-07-29 | 0.2688 USD (365.32%) | 0.00 USD | 43.44 USD | |
2013-07-26 | 0.0578 USD (-42.24%) | 0.00 USD | 43.40 USD | |
2013-07-25 | 0.1000 USD (-9.09%) | 0.00 USD | 43.60 USD | |
2013-07-24 | 0.1100 USD (-89%) | 0.00 USD | 43.37 USD | |
2013-07-22 | 1 USD (48.15%) | 0.00 USD | 43.67 USD | |
2013-07-19 | 0.6750 USD (1587.50%) | 0.00 USD | 43.59 USD | |
2013-07-18 | 0.0400 USD (14.29%) | 0.00 USD | 43.59 USD | |
2013-07-17 | 0.0350 USD (-30%) | 0.00 USD | 43.23 USD | |
2013-07-16 | 0.0500 USD (-76.21%) | 0.00 USD | 43.08 USD | |
2013-07-15 | 0.2102 USD (75.14%) | 0.00 USD | 43.40 USD | |
2013-07-12 | 0.1200 USD (92%) | 0.00 USD | 43.35 USD | |
2013-07-11 | 0.0625 USD (-99.04%) | 0.00 USD | 43.17 USD | |
2013-07-10 | 6.5000 USD (2221.43%) | 0.00 USD | 42.61 USD | |
2013-07-09 | 0.2800 USD (-6.67%) | 0.00 USD | 42.55 USD | |
2013-07-08 | 0.3000 USD (650%) | 0.00 USD | 42.16 USD | |
2013-07-03 | 0.0400 USD (-60%) | 0.00 USD | 41.49 USD | |
2013-07-02 | 0.1000 USD (-81.82%) | 0.00 USD | 41.40 USD | |
2013-07-01 | 0.5500 USD (1275%) | 0.00 USD | 41.55 USD | |
2013-06-28 | 0.0400 USD (-91.58%) | 0.00 USD | 41.19 USD | |
2013-06-27 | 0.4750 USD (196.88%) | 0.00 USD | 41.24 USD | |
2013-06-26 | 0.1600 USD (55.03%) | 0.00 USD | 40.76 USD | |
2013-06-25 | 0.1032 USD (72.01%) | 0.00 USD | 40.37 USD | |
2013-06-20 | 0.0600 USD (-40%) | 0.00 USD | 40.52 USD | |
2013-06-18 | 0.1000 USD (-44.44%) | 0.00 USD | 41.95 USD | |
2013-06-14 | 0.1800 USD (8680.49%) | 0.00 USD | 41.34 USD | |
2013-06-13 | 0.0021 USD (-96.72%) | 0.00 USD | 41.36 USD | |
2013-06-12 | 0.0625 USD (-76.42%) | 0.00 USD | 40.80 USD | |
2013-06-11 | 0.2650 USD (141.98%) | 0.00 USD | 41.23 USD | |
2013-06-10 | 0.1095 USD (-15.76%) | 0.00 USD | 41.63 USD | |
2013-06-07 | 0.1300 USD (-97.78%) | 0.00 USD | 41.61 USD | |
2013-06-06 | 5.8491 USD (3799.40%) | 0.00 USD | 40.96 USD | |
2013-06-05 | 0.1500 USD (-57.88%) | 0.00 USD | 40.52 USD | |
2013-06-04 | 0.3561 USD (176.45%) | 0.00 USD | 40.95 USD | |
2013-06-03 | 0.1288 USD (-48.47%) | 0.00 USD | 41.17 USD | |
2013-05-31 | 0.2500 USD (78.57%) | 0.00 USD | 41.27 USD | |
2013-05-30 | 0.1400 USD (2419.80%) | 0.00 USD | 41.70 USD | |
2013-05-29 | 0.0056 USD (-99.32%) | 0.00 USD | 41.31 USD | |
2013-05-28 | 0.8131 USD (550.46%) | 0.00 USD | 41.53 USD | |
2013-05-24 | 0.1250 USD (44.23%) | 0.00 USD | 41.05 USD | |
2013-05-23 | 0.0867 USD (-3.70%) | 0.00 USD | 41.30 USD | |
2013-05-22 | 0.0900 USD (125%) | 0.00 USD | 41.41 USD | |
2013-05-21 | 0.0400 USD (-83.33%) | 0.00 USD | 41.83 USD | |
2013-05-20 | 0.2400 USD (-4%) | 0.00 USD | 41.73 USD | |
2013-05-17 | 0.2500 USD (-94.66%) | 0.00 USD | 41.68 USD | |
2013-05-16 | 4.6800 USD (420%) | 0.00 USD | 41.35 USD | |
2013-05-15 | 0.9000 USD (2.67%) | 0.00 USD | 41.68 USD | |
2013-05-14 | 0.8766 USD (1302.52%) | 0.00 USD | 41.46 USD | |
2013-05-13 | 0.0625 USD (-95.10%) | 0.00 USD | 40.98 USD | |
2013-05-10 | 1.2750 USD (67.21%) | 0.00 USD | 40.98 USD | |
2013-05-09 | 0.7625 USD (3903.12%) | 0.00 USD | 40.65 USD | |
2013-05-08 | 0.0190 USD (-59.43%) | 0.00 USD | 40.74 USD | |
2013-05-07 | 0.0469 USD (-93.52%) | 0.00 USD | 40.51 USD | |
2013-05-06 | 0.7250 USD (281.58%) | 0.00 USD | 40.23 USD | |
2013-05-03 | 0.1900 USD (-93.36%) | 0.00 USD | 40.12 USD | |
2013-05-02 | 2.8607 USD (916.65%) | 0.00 USD | 39.63 USD | |
2013-05-01 | 0.2814 USD (0.50%) | 0.00 USD | 39.30 USD | |
2013-04-30 | 0.2800 USD (55.56%) | 0.00 USD | 39.59 USD | |
2013-04-29 | 0.1800 USD (790.68%) | 0.00 USD | 39.55 USD | |
2013-04-26 | 0.0202 USD (-97.26%) | 0.00 USD | 39.38 USD | |
2013-04-25 | 0.7364 USD (385.31%) | 0.00 USD | 39.57 USD | |
2013-04-24 | 0.1517 USD (-81.19%) | 0.00 USD | 38.99 USD | |
2013-04-23 | 0.8065 USD (-19.35%) | 0.00 USD | 38.89 USD | |
2013-04-22 | 1 USD (733.33%) | 0.00 USD | 38.37 USD | |
2013-04-19 | 0.1200 USD (200%) | 0.00 USD | 38.33 USD | |
2013-04-18 | 0.0400 USD (14.29%) | 0.00 USD | 38.00 USD | |
2013-04-17 | 0.0350 USD (-30%) | 0.00 USD | 38.26 USD | |
2013-04-16 | 0.0500 USD (-69.70%) | 0.00 USD | 38.94 USD | |
2013-04-15 | 0.1650 USD (37.50%) | 0.00 USD | 38.50 USD | |
2013-04-12 | 0.1200 USD (92%) | 0.00 USD | 39.40 USD | |
2013-04-11 | 0.0625 USD (-97.50%) | 0.00 USD | 39.53 USD | |
2013-04-10 | 2.5000 USD (1150%) | 0.00 USD | 39.22 USD | |
2013-04-09 | 0.2000 USD (-33.33%) | 0.00 USD | 38.81 USD | |
2013-04-08 | 0.3000 USD (-47.19%) | 0.00 USD | 38.46 USD | |
2013-04-05 | 0.5681 USD (122.20%) | 0.00 USD | 38.41 USD | |
2013-04-04 | 0.2557 USD (-31.83%) | 0.00 USD | 38.65 USD | |
2013-04-03 | 0.3750 USD (-37.92%) | 0.00 USD | 38.32 USD | |
2013-04-02 | 0.6040 USD (9.82%) | 0.00 USD | 38.88 USD | |
2013-04-01 | 0.5500 USD (1275%) | 0.00 USD | 38.76 USD | |
2013-03-28 | 0.0400 USD (-91.58%) | 0.00 USD | 39.20 USD | |
2013-03-27 | 0.4750 USD (196.88%) | 0.00 USD | 38.86 USD | |
2013-03-26 | 0.1600 USD (-82.25%) | 0.00 USD | 38.73 USD | |
2013-03-21 | 0.9014 USD (1402.29%) | 0.00 USD | 38.62 USD | |
2013-03-20 | 0.0600 USD (-40%) | 0.00 USD | 38.82 USD | |
2013-03-19 | 0.1000 USD (-68.75%) | 0.00 USD | 38.45 USD | |
2013-03-18 | 0.3200 USD (6.67%) | 0.00 USD | 38.78 USD | |
2013-03-15 | 0.3000 USD (240.91%) | 0.00 USD | 38.89 USD | |
2013-03-14 | 0.0880 USD (40.80%) | 0.00 USD | 38.97 USD | |
2013-03-13 | 0.0625 USD (-43.18%) | 0.00 USD | 38.78 USD | |
2013-03-12 | 0.1100 USD (19.70%) | 0.00 USD | 38.49 USD | |
2013-03-11 | 0.0919 USD (-59.18%) | 0.00 USD | 38.51 USD | |
2013-03-08 | 0.2251 USD (350.20%) | 0.00 USD | 38.38 USD | |
2013-03-07 | 0.0500 USD (25%) | 0.00 USD | 38.16 USD | |
2013-03-06 | 0.0400 USD (-86.67%) | 0.00 USD | 38.08 USD | |
2013-03-05 | 0.3000 USD (417.25%) | 0.00 USD | 37.84 USD | |
2013-03-04 | 0.0580 USD (-91.16%) | 0.00 USD | 37.36 USD | |
2013-03-01 | 0.6563 USD (368.80%) | 0.00 USD | 37.36 USD | |
2013-02-28 | 0.1400 USD (282.81%) | 0.00 USD | 37.38 USD | |
2013-02-27 | 0.0366 USD (-91.03%) | 0.00 USD | 37.16 USD | |
2013-02-26 | 0.4075 USD (290.63%) | 0.00 USD | 36.48 USD | |
2013-02-25 | 0.1043 USD (247.73%) | 0.00 USD | 36.74 USD | |
2013-02-22 | 0.0300 USD (-25%) | 0.00 USD | 37.16 USD | |
2013-02-21 | 0.0400 USD (-46.67%) | 0.00 USD | 36.88 USD | |
2013-02-20 | 0.0750 USD (-70%) | 0.00 USD | 37.56 USD | |
2013-02-19 | 0.2500 USD (100%) | 0.00 USD | 37.78 USD | |
2013-02-15 | 0.1250 USD (44.23%) | 0.00 USD | 37.40 USD | |
2013-02-14 | 0.0867 USD (38.67%) | 0.00 USD | 37.59 USD | |
2013-02-13 | 0.0625 USD (25%) | 0.00 USD | 37.27 USD | |
2013-02-12 | 0.0500 USD (-93.24%) | 0.00 USD | 37.15 USD | |
2013-02-08 | 0.7400 USD (1059.42%) | 0.00 USD | 36.67 USD | |
2013-02-07 | 0.0638 USD (-73.73%) | 0.00 USD | 36.67 USD | |
2013-02-06 | 0.2430 USD (-80.94%) | 0.00 USD | 36.48 USD | |
2013-02-05 | 1.2750 USD (479.54%) | 0.00 USD | 36.48 USD | |
2013-02-04 | 0.2200 USD (15.79%) | 0.00 USD | 36.33 USD | |
2013-02-01 | 0.1900 USD (-71.85%) | 0.00 USD | 36.33 USD | |
2013-01-31 | 0.6750 USD (6650%) | 0.00 USD | 36.33 USD | |
2013-01-30 | 0.0100 USD (-77.21%) | 0.00 USD | 36.25 USD | |
2013-01-29 | 0.0439 USD (-52.72%) | 0.00 USD | 36.26 USD | |
2013-01-28 | 0.0928 USD (-88.10%) | 0.00 USD | 36.44 USD | |
2013-01-25 | 0.7800 USD (680%) | 0.00 USD | 36.59 USD | |
2013-01-24 | 0.1000 USD (-87.18%) | 0.00 USD | 36.28 USD | |
2013-01-23 | 0.7800 USD (500.00%) | 0.00 USD | 36.00 USD | |
2013-01-22 | 0.1300 USD (225%) | 0.00 USD | 36.00 USD | |
2013-01-17 | 0.0400 USD (-58.03%) | 0.00 USD | 35.88 USD | |
2013-01-16 | 0.0953 USD (138.25%) | 0.00 USD | 35.65 USD | |
2013-01-15 | 0.0400 USD (-99.20%) | 0.00 USD | 35.40 USD | |
2013-01-14 | 5 USD (7900%) | 0.00 USD | 35.41 USD | |
2013-01-11 | 0.0625 USD (-77.68%) | 0.00 USD | 35.16 USD | |
2013-01-09 | 0.2800 USD (-72%) | 0.00 USD | 35.16 USD | |
2013-01-08 | 1 USD (4152.51%) | 0.00 USD | 35.06 USD | |
2013-01-03 | 0.0235 USD (-93.73%) | 0.00 USD | 35.03 USD | |
2013-01-02 | 0.3750 USD (-25%) | 0.00 USD | 34.88 USD | |
2012-12-28 | 0.5000 USD (309.13%) | 0.00 USD | 33.63 USD | |
2012-12-27 | 0.1222 USD (-23.62%) | 0.00 USD | 33.75 USD | |
2012-12-26 | 0.1600 USD (49.01%) | 0.00 USD | 33.79 USD | |
2012-12-24 | 2012-12-31 | 0.1074 USD (-46.31%) | 0.00 USD | 34.47 USD |
2012-12-21 | 0.2000 USD (400%) | 0.00 USD | 34.47 USD | |
2012-12-20 | 0.0400 USD (-33.33%) | 0.00 USD | 34.96 USD | |
2012-12-19 | 0.0600 USD (-42.58%) | 0.00 USD | 35.10 USD | |
2012-12-18 | 0.1045 USD (-90.71%) | 0.00 USD | 35.11 USD | |
2012-12-14 | 1.1250 USD (309.09%) | 0.00 USD | 34.43 USD | |
2012-12-13 | 0.2750 USD (340%) | 0.00 USD | 34.50 USD | |
2012-12-12 | 0.0625 USD (-80.84%) | 0.00 USD | 34.65 USD | |
2012-12-11 | 0.3262 USD (196.50%) | 0.00 USD | 34.51 USD | |
2012-12-10 | 0.1100 USD (-89%) | 0.00 USD | 34.46 USD | |
2012-12-07 | 1 USD (900%) | 0.00 USD | 34.23 USD | |
2012-12-06 | 0.1000 USD (-23.81%) | 0.00 USD | 34.23 USD | |
2012-12-05 | 0.1313 USD (-54.74%) | 0.00 USD | 34.19 USD | |
2012-12-04 | 0.2900 USD (38.10%) | 0.00 USD | 34.11 USD | |
2012-12-03 | 0.2100 USD (-99.79%) | 0.00 USD | 34.40 USD | |
2012-11-30 | 100 USD (19900%) | 0.00 USD | 34.19 USD | |
2012-11-29 | 0.5000 USD (77.22%) | 0.00 USD | 34.35 USD | |
2012-11-28 | 0.2821 USD (169.43%) | 0.00 USD | 33.94 USD | |
2012-11-27 | 0.1047 USD (-72.44%) | 0.00 USD | 34.10 USD | |
2012-11-26 | 0.3800 USD (26.67%) | 0.00 USD | 34.08 USD | |
2012-11-23 | 0.3000 USD (-70%) | 0.00 USD | 34.07 USD | |
2012-11-21 | 1 USD (300%) | 0.00 USD | 33.85 USD | |
2012-11-20 | 0.2500 USD (-75%) | 0.00 USD | 33.69 USD | |
2012-11-19 | 1 USD (300%) | 0.00 USD | 33.63 USD | |
2012-11-16 | 0.2500 USD (-75%) | 0.00 USD | 32.95 USD | |
2012-11-15 | 1 USD (16.28%) | 0.00 USD | 32.79 USD | |
2012-11-14 | 0.8600 USD (1276%) | 0.00 USD | 32.77 USD | |
2012-11-13 | 0.0625 USD (-47.92%) | 0.00 USD | 33.49 USD | |
2012-11-09 | 0.1200 USD (-60%) | 0.00 USD | 33.47 USD | |
2012-11-08 | 0.3000 USD (-58.33%) | 0.00 USD | 33.47 USD | |
2012-11-07 | 0.7200 USD (178.26%) | 0.00 USD | 33.85 USD | |
2012-11-06 | 0.2588 USD (17.61%) | 0.00 USD | 34.42 USD | |
2012-11-05 | 0.2200 USD (153.85%) | 0.00 USD | 34.00 USD | |
2012-11-02 | 0.0867 USD (-88.89%) | 0.00 USD | 34.15 USD | |
2012-11-01 | 0.7800 USD (1850%) | 0.00 USD | 34.35 USD | |
2012-10-31 | 0.0400 USD (-61.28%) | 0.00 USD | 33.75 USD | |
2012-10-26 | 0.1033 USD (416.51%) | 0.00 USD | 33.75 USD | |
2012-10-25 | 0.0200 USD (-75%) | 0.00 USD | 33.83 USD | |
2012-10-24 | 0.0800 USD (-88.15%) | 0.00 USD | 33.72 USD | |
2012-10-22 | 0.6750 USD (1208.14%) | 0.00 USD | 34.00 USD | |
2012-10-19 | 0.0516 USD (29%) | 0.00 USD | 34.19 USD | |
2012-10-18 | 0.0400 USD (-80%) | 0.00 USD | 34.90 USD | |
2012-10-17 | 0.2000 USD (-75%) | 0.00 USD | 35.01 USD | |
2012-10-15 | 0.8000 USD (1180%) | 0.00 USD | 34.42 USD | |
2012-10-11 | 0.0625 USD (38.89%) | 0.00 USD | 34.48 USD | |
2012-10-10 | 0.0450 USD (-95.65%) | 0.00 USD | 34.48 USD | |
2012-10-09 | 1.0352 USD (44713.85%) | 0.00 USD | 35.06 USD | |
2012-10-08 | 0.0023 USD (-99.23%) | 0.00 USD | 35.55 USD | |
2012-10-05 | 0.3000 USD (204.02%) | 0.00 USD | 35.55 USD | |
2012-10-04 | 0.0987 USD (788.09%) | 0.00 USD | 34.96 USD | |
2012-10-03 | 0.0111 USD (-89.90%) | 0.00 USD | 34.96 USD | |
2012-10-02 | 0.1100 USD (-78%) | 0.00 USD | 34.96 USD | |
2012-10-01 | 0.5000 USD (-23.08%) | 0.00 USD | 35.00 USD | |
2012-09-27 | 0.6500 USD (306.25%) | 0.00 USD | 34.93 USD | |
2012-09-26 | 0.1600 USD (-4.25%) | 0.00 USD | 34.89 USD | |
2012-09-25 | 0.1671 USD (108.88%) | 0.00 USD | 35.01 USD | |
2012-09-21 | 0.0800 USD (100%) | 0.00 USD | 36.05 USD | |
2012-09-20 | 0.0400 USD (-77.12%) | 0.00 USD | 36.28 USD | |
2012-09-19 | 0.1748 USD (74.80%) | 0.00 USD | 36.28 USD | |
2012-09-18 | 0.1000 USD (-78.38%) | 0.00 USD | 37.00 USD | |
2012-09-13 | 0.4625 USD (640%) | 0.00 USD | 36.08 USD | |
2012-09-12 | 0.0625 USD (21.17%) | 0.00 USD | 35.78 USD | |
2012-09-11 | 0.0516 USD (-89.46%) | 0.00 USD | 35.72 USD | |
2012-09-10 | 0.4895 USD (171.94%) | 0.00 USD | 35.74 USD | |
2012-09-07 | 0.1800 USD (-63.64%) | 0.00 USD | 34.89 USD | |
2012-09-06 | 0.4950 USD (277.14%) | 0.00 USD | 34.89 USD | |
2012-09-05 | 0.1313 USD (-73.75%) | 0.00 USD | 34.89 USD | |
2012-09-04 | 0.5000 USD (150%) | 0.00 USD | 34.34 USD | |
2012-08-31 | 0.2000 USD (-13.04%) | 0.00 USD | 34.34 USD | |
2012-08-30 | 0.2300 USD (87.78%) | 0.00 USD | 34.49 USD | |
2012-08-29 | 0.1225 USD (16.35%) | 0.00 USD | 34.49 USD | |
2012-08-28 | 0.1053 USD (-50.46%) | 0.00 USD | 34.49 USD | |
2012-08-27 | 0.2125 USD (-18.66%) | 0.00 USD | 34.36 USD | |
2012-08-24 | 0.2612 USD (422.49%) | 0.00 USD | 34.30 USD | |
2012-08-22 | 0.0500 USD (-43.30%) | 0.00 USD | 34.57 USD | |
2012-08-21 | 0.0882 USD (120.48%) | 0.00 USD | 34.30 USD | |
2012-08-20 | 0.0400 USD (-84%) | 0.00 USD | 34.30 USD | |
2012-08-17 | 0.2500 USD (66.67%) | 0.00 USD | 34.45 USD | |
2012-08-16 | 0.1500 USD (-96.44%) | 0.00 USD | 34.45 USD | |
2012-08-15 | 4.2100 USD (-63.39%) | 0.00 USD | 34.14 USD | |
2012-08-14 | 11.5000 USD (18300%) | 0.00 USD | 34.07 USD | |
2012-08-13 | 0.0625 USD (-25.00%) | 0.00 USD | 33.05 USD | |
2012-08-10 | 0.0833 USD (114.14%) | 0.00 USD | 33.05 USD | |
2012-08-09 | 0.0389 USD (-94.42%) | 0.00 USD | 34.19 USD | |
2012-08-08 | 0.6975 USD (30.99%) | 0.00 USD | 34.00 USD | |
2012-08-07 | 0.5325 USD (142.05%) | 0.00 USD | 33.92 USD | |
2012-08-06 | 0.2200 USD (-69.66%) | 0.00 USD | 33.66 USD | |
2012-08-03 | 0.7250 USD (480%) | 0.00 USD | 33.66 USD | |
2012-08-02 | 0.1250 USD (-83.97%) | 0.00 USD | 32.60 USD | |
2012-08-01 | 0.7800 USD (766.67%) | 0.00 USD | 33.00 USD | |
2012-07-31 | 0.0900 USD (-50%) | 0.00 USD | 33.21 USD | |
2012-07-30 | 0.1800 USD (-42.12%) | 0.00 USD | 32.64 USD | |
2012-07-27 | 0.3110 USD (230.15%) | 0.00 USD | 32.64 USD | |
2012-07-26 | 0.0942 USD (17.75%) | 0.00 USD | 32.64 USD | |
2012-07-25 | 0.0800 USD (-88.15%) | 0.00 USD | 32.48 USD | |
2012-07-23 | 0.6750 USD (419.23%) | 0.00 USD | 33.03 USD | |
2012-07-20 | 0.1300 USD (225%) | 0.00 USD | 33.03 USD | |
2012-07-19 | 0.0400 USD (-83.33%) | 0.00 USD | 33.57 USD | |
2012-07-18 | 0.2400 USD (433.33%) | 0.00 USD | 32.49 USD | |
2012-07-17 | 0.0450 USD (-81.00%) | 0.00 USD | 32.88 USD | |
2012-07-16 | 0.2368 USD (660.70%) | 0.00 USD | 32.88 USD | |
2012-07-13 | 0.0311 USD (-55.52%) | 0.00 USD | 32.75 USD | |
2012-07-12 | 0.0700 USD (55.56%) | 0.00 USD | 32.09 USD | |
2012-07-11 | 0.0450 USD (-74.29%) | 0.00 USD | 32.63 USD | |
2012-07-10 | 0.1750 USD (-12.50%) | 0.00 USD | 33.16 USD | |
2012-07-09 | 0.2000 USD (-33.33%) | 0.00 USD | 33.16 USD | |
2012-07-06 | 0.3000 USD (66.67%) | 0.00 USD | 31.80 USD | |
2012-07-05 | 0.1800 USD (-40%) | 0.00 USD | 31.80 USD | |
2012-07-03 | 0.3000 USD (650%) | 0.00 USD | 31.80 USD | |
2012-07-02 | 0.0400 USD (-93.85%) | 0.00 USD | 31.80 USD | |
2012-06-28 | 0.6500 USD (400%) | 0.00 USD | 31.80 USD | |
2012-06-27 | 0.1300 USD (18.71%) | 0.00 USD | 31.58 USD | |
2012-06-26 | 0.1095 USD (82.52%) | 0.00 USD | 31.58 USD | |
2012-06-20 | 0.0600 USD (-40%) | 0.00 USD | 32.63 USD | |
2012-06-19 | 0.1000 USD (-68.75%) | 0.00 USD | 32.74 USD | |
2012-06-18 | 0.3200 USD (-30.81%) | 0.00 USD | 32.15 USD | |
2012-06-14 | 0.4625 USD (560.71%) | 0.00 USD | 31.39 USD | |
2012-06-13 | 0.0700 USD (-56.25%) | 0.00 USD | 31.39 USD | |
2012-06-12 | 0.1600 USD (300%) | 0.00 USD | 31.56 USD | |
2012-06-11 | 0.0400 USD (-77.78%) | 0.00 USD | 31.55 USD | |
2012-06-08 | 0.1800 USD (20%) | 0.00 USD | 31.65 USD | |
2012-06-07 | 0.1500 USD (14.29%) | 0.00 USD | 31.65 USD | |
2012-06-06 | 0.1313 USD (-54.74%) | 0.00 USD | 31.55 USD | |
2012-06-05 | 0.2900 USD (45%) | 0.00 USD | 30.67 USD | |
2012-06-04 | 0.2000 USD (300%) | 0.00 USD | 30.67 USD | |
2012-06-01 | 0.0500 USD (25%) | 0.00 USD | 30.87 USD | |
2012-05-31 | 0.0400 USD (-66.67%) | 0.00 USD | 31.55 USD | |
2012-05-30 | 0.1200 USD (9.49%) | 0.00 USD | 31.84 USD | |
2012-05-29 | 0.1096 USD (448.02%) | 0.00 USD | 31.79 USD | |
2012-05-25 | 0.0200 USD (-75%) | 0.00 USD | 31.79 USD | |
2012-05-24 | 0.0800 USD (-82.55%) | 0.00 USD | 31.69 USD | |
2012-05-23 | 0.4585 USD (-18.93%) | 0.00 USD | 31.79 USD | |
2012-05-22 | 0.5655 USD (707.92%) | 0.00 USD | 31.45 USD | |
2012-05-21 | 0.0700 USD (-72%) | 0.00 USD | 31.05 USD | |
2012-05-18 | 0.2500 USD (13.64%) | 0.00 USD | 31.05 USD | |
2012-05-17 | 0.2200 USD (-66.35%) | 0.00 USD | 31.28 USD | |
2012-05-16 | 0.6538 USD (-22.08%) | 0.00 USD | 32.14 USD | |
2012-05-15 | 0.8390 USD (281.37%) | 0.00 USD | 32.20 USD | |
2012-05-14 | 0.2200 USD (214.29%) | 0.00 USD | 32.38 USD | |
2012-05-11 | 0.0700 USD (-76.67%) | 0.00 USD | 32.48 USD | |
2012-05-10 | 0.3000 USD (-55.06%) | 0.00 USD | 32.48 USD | |
2012-05-09 | 0.6675 USD (31.29%) | 0.00 USD | 32.48 USD | |
2012-05-08 | 0.5084 USD (137.85%) | 0.00 USD | 32.52 USD | |
2012-05-07 | 0.2138 USD (583.08%) | 0.00 USD | 32.84 USD | |
2012-05-04 | 0.0313 USD (-74.97%) | 0.00 USD | 33.01 USD | |
2012-05-03 | 0.1250 USD (-83.77%) | 0.00 USD | 33.43 USD | |
2012-05-02 | 0.7700 USD (175%) | 0.00 USD | 33.83 USD | |
2012-05-01 | 0.2800 USD (-15.15%) | 0.00 USD | 33.83 USD | |
2012-04-30 | 0.3300 USD (725%) | 0.00 USD | 33.63 USD | |
2012-04-27 | 0.0400 USD (27.63%) | 0.00 USD | 33.69 USD | |
2012-04-26 | 0.0313 USD (-95.41%) | 0.00 USD | 33.57 USD | |
2012-04-25 | 0.6821 USD (179.44%) | 0.00 USD | 33.23 USD | |
2012-04-23 | 0.2441 USD (147.05%) | 0.00 USD | 33.18 USD | |
2012-04-19 | 0.0988 USD (-97.72%) | 0.00 USD | 33.29 USD | |
2012-04-18 | 4.3410 USD (10752.50%) | 0.00 USD | 33.27 USD | |
2012-04-17 | 0.0400 USD (-91.13%) | 0.00 USD | 33.27 USD | |
2012-04-16 | 0.4509 USD (139.32%) | 0.00 USD | 32.72 USD | |
2012-04-13 | 0.1884 USD (169.18%) | 0.00 USD | 32.64 USD | |
2012-04-12 | 0.0700 USD (-65%) | 0.00 USD | 32.64 USD | |
2012-04-11 | 0.2000 USD (-90%) | 0.00 USD | 32.64 USD | |
2012-04-10 | 2 USD (566.67%) | 0.00 USD | 32.37 USD | |
2012-04-05 | 0.3000 USD (150%) | 0.00 USD | 33.37 USD | |
2012-04-04 | 0.1200 USD (71.43%) | 0.00 USD | 34.00 USD | |
2012-04-03 | 0.0700 USD (75%) | 0.00 USD | 34.00 USD | |
2012-04-02 | 0.0400 USD (-93.53%) | 0.00 USD | 34.01 USD | |
2012-03-30 | 0.6182 USD (415.17%) | 0.00 USD | 33.80 USD | |
2012-03-29 | 0.1200 USD (6.47%) | 0.00 USD | 33.33 USD | |
2012-03-28 | 0.1127 USD (-89.15%) | 0.00 USD | 33.57 USD | |
2012-03-27 | 1.0392 USD (-74.02%) | 0.00 USD | 33.91 USD | |
2012-03-26 | 4 USD (2566.67%) | 0.00 USD | 33.60 USD | |
2012-03-22 | 0.1500 USD (150%) | 0.00 USD | 33.48 USD | |
2012-03-21 | 0.0600 USD (-40%) | 0.00 USD | 33.48 USD | |
2012-03-20 | 0.1000 USD (-65.52%) | 0.00 USD | 33.48 USD | |
2012-03-16 | 0.2900 USD (45%) | 0.00 USD | 33.65 USD | |
2012-03-15 | 0.2000 USD (1900%) | 0.00 USD | 33.37 USD | |
2012-03-14 | 0.0100 USD (-85.71%) | 0.00 USD | 33.37 USD | |
2012-03-13 | 0.0700 USD (-17.65%) | 0.00 USD | 33.44 USD | |
2012-03-12 | 0.0850 USD (-60.92%) | 0.00 USD | 33.03 USD | |
2012-03-09 | 0.2175 USD (-25%) | 0.00 USD | 32.87 USD | |
2012-03-08 | 0.2900 USD (132%) | 0.00 USD | 32.87 USD | |
2012-03-07 | 0.1250 USD (-71.59%) | 0.00 USD | 32.45 USD | |
2012-03-06 | 0.4400 USD (-29.43%) | 0.00 USD | 32.05 USD | |
2012-03-05 | 0.6235 USD (107.83%) | 0.00 USD | 32.80 USD | |
2012-03-02 | 0.3000 USD (50%) | 0.00 USD | 33.11 USD | |
2012-03-01 | 0.2000 USD (-61.54%) | 0.00 USD | 33.35 USD | |
2012-02-29 | 0.5200 USD (333.33%) | 0.00 USD | 33.16 USD | |
2012-02-28 | 0.1200 USD (-53.85%) | 0.00 USD | 33.48 USD | |
2012-02-27 | 0.2600 USD (-32.03%) | 0.00 USD | 33.40 USD | |
2012-02-24 | 0.3825 USD (247.73%) | 0.00 USD | 33.40 USD | |
2012-02-23 | 0.1100 USD (158.82%) | 0.00 USD | 33.37 USD | |
2012-02-22 | 0.0425 USD (-39.29%) | 0.00 USD | 33.20 USD | |
2012-02-21 | 0.0700 USD (-68.18%) | 0.00 USD | 33.29 USD | |
2012-02-17 | 0.2200 USD (33.06%) | 0.00 USD | 33.50 USD | |
2012-02-16 | 0.1653 USD (-80.32%) | 0.00 USD | 33.67 USD | |
2012-02-15 | 0.8400 USD (265.22%) | 0.00 USD | 33.24 USD | |
2012-02-14 | 0.2300 USD (228.57%) | 0.00 USD | 33.13 USD | |
2012-02-13 | 0.0700 USD (-41.67%) | 0.00 USD | 33.13 USD | |
2012-02-10 | 0.1200 USD (-76%) | 0.00 USD | 33.13 USD | |
2012-02-09 | 0.5000 USD (-21.57%) | 0.00 USD | 33.30 USD | |
2012-02-08 | 0.6375 USD (-50.00%) | 0.00 USD | 33.29 USD | |
2012-02-07 | 1.2750 USD (2831.96%) | 0.00 USD | 33.27 USD | |
2012-02-06 | 0.0435 USD (-93.70%) | 0.00 USD | 33.00 USD | |
2012-02-03 | 0.6900 USD (2200%) | 0.00 USD | 32.01 USD | |
2012-02-02 | 0.0300 USD (-70%) | 0.00 USD | 32.01 USD | |
2012-02-01 | 0.1000 USD (-44.44%) | 0.00 USD | 32.01 USD | |
2012-01-31 | 0.1800 USD (260%) | 0.00 USD | 32.01 USD | |
2012-01-30 | 0.0500 USD (59.54%) | 0.00 USD | 32.15 USD | |
2012-01-27 | 0.0313 USD (213.41%) | 0.00 USD | 31.98 USD | |
2012-01-26 | 0.0100 USD (-89.84%) | 0.00 USD | 31.98 USD | |
2012-01-25 | 0.0984 USD (-24.30%) | 0.00 USD | 31.98 USD | |
2012-01-20 | 0.1300 USD (85.71%) | 0.00 USD | 31.75 USD | |
2012-01-19 | 0.0700 USD (-57.22%) | 0.00 USD | 31.72 USD | |
2012-01-18 | 0.1636 USD (309.11%) | 0.00 USD | 31.23 USD | |
2012-01-17 | 0.0400 USD (85.31%) | 0.00 USD | 30.91 USD | |
2012-01-13 | 0.0216 USD (-99.88%) | 0.00 USD | 30.77 USD | |
2012-01-12 | 17.5000 USD (24900%) | 0.00 USD | 30.42 USD | |
2012-01-11 | 0.0700 USD (250%) | 0.00 USD | 30.42 USD | |
2012-01-06 | 0.0200 USD (-93.28%) | 0.00 USD | 30.50 USD | |
2012-01-05 | 0.2978 USD (-0.74%) | 0.00 USD | 30.10 USD | |
2012-01-04 | 0.3000 USD (233.33%) | 0.00 USD | 30.10 USD | |
2012-01-03 | 0.0900 USD (-79.07%) | 0.00 USD | 30.40 USD | |
2011-12-30 | 0.4300 USD (72%) | 0.00 USD | 30.02 USD | |
2011-12-29 | 0.2500 USD (648.06%) | 0.00 USD | 30.05 USD | |
2011-12-28 | 0.0334 USD (72.99%) | 0.00 USD | 29.44 USD | |
2011-12-27 | 0.0193 USD (-80.68%) | 0.00 USD | 29.44 USD | |
2011-12-23 | 2011-12-30 | 0.1000 USD (-52.38%) | 0.00 USD | 29.44 USD |
2011-12-22 | 0.2100 USD (250%) | 0.00 USD | 29.44 USD | |
2011-12-21 | 0.0600 USD (-60.83%) | 0.00 USD | 29.44 USD | |
2011-12-19 | 0.1532 USD (-47.18%) | 0.00 USD | 28.85 USD | |
2011-12-16 | 0.2900 USD (-35.56%) | 0.00 USD | 28.95 USD | |
2011-12-15 | 0.4500 USD (4400%) | 0.00 USD | 28.95 USD | |
2011-12-14 | 0.0100 USD (-85.71%) | 0.00 USD | 29.76 USD | |
2011-12-13 | 0.0700 USD (-12.50%) | 0.00 USD | 29.76 USD | |
2011-12-12 | 0.0800 USD (-50%) | 0.00 USD | 29.82 USD | |
2011-12-09 | 0.1600 USD (-36%) | 0.00 USD | 29.82 USD | |
2011-12-08 | 0.2500 USD (100%) | 0.00 USD | 29.52 USD | |
2011-12-07 | 0.1250 USD (-71.59%) | 0.00 USD | 29.90 USD | |
2011-12-06 | 0.4400 USD (109.52%) | 0.00 USD | 29.90 USD | |
2011-12-05 | 0.2100 USD (133.33%) | 0.00 USD | 29.90 USD | |
2011-12-02 | 0.0900 USD (-40%) | 0.00 USD | 29.79 USD | |
2011-12-01 | 0.1500 USD (-86.96%) | 0.00 USD | 29.57 USD | |
2011-11-30 | 1.1500 USD (858.33%) | 0.00 USD | 27.70 USD | |
2011-11-29 | 0.1200 USD (-68.27%) | 0.00 USD | 27.70 USD | |
2011-11-28 | 0.3782 USD (77.98%) | 0.00 USD | 27.70 USD | |
2011-11-25 | 0.2125 USD (6.25%) | 0.00 USD | 27.70 USD | |
2011-11-23 | 0.2000 USD (300%) | 0.00 USD | 27.70 USD | |
2011-11-22 | 0.0500 USD (-77.27%) | 0.00 USD | 28.31 USD | |
2011-11-21 | 0.2200 USD (-12%) | 0.00 USD | 28.43 USD | |
2011-11-18 | 0.2500 USD (64.32%) | 0.00 USD | 28.95 USD | |
2011-11-17 | 0.1521 USD (52.14%) | 0.00 USD | 29.03 USD | |
2011-11-16 | 0.1000 USD (-77.78%) | 0.00 USD | 29.99 USD | |
2011-11-15 | 0.4500 USD (-95.27%) | 0.00 USD | 30.12 USD | |
2011-11-14 | 9.5140 USD (13491.43%) | 0.00 USD | 29.78 USD | |
2011-11-10 | 0.0700 USD (-68.89%) | 0.00 USD | 29.38 USD | |
2011-11-09 | 0.2250 USD (-63.11%) | 0.00 USD | 29.24 USD | |
2011-11-08 | 0.6100 USD (221.05%) | 0.00 USD | 29.65 USD | |
2011-11-07 | 0.1900 USD (341.20%) | 0.00 USD | 29.65 USD | |
2011-11-04 | 0.0431 USD (43.55%) | 0.00 USD | 29.65 USD | |
2011-11-03 | 0.0300 USD (-96.43%) | 0.00 USD | 29.90 USD | |
2011-11-02 | 0.8400 USD (2000%) | 0.00 USD | 29.90 USD | |
2011-11-01 | 0.0400 USD (-73.33%) | 0.00 USD | 29.90 USD | |
2011-10-31 | 0.1500 USD (-99.25%) | 0.00 USD | 29.90 USD | |
2011-10-28 | 20 USD (3125.81%) | 0.00 USD | 30.57 USD | |
2011-10-27 | 0.6200 USD (1977.12%) | 0.00 USD | 30.48 USD | |
2011-10-26 | 0.0298 USD (148.74%) | 0.00 USD | 29.27 USD | |
2011-10-24 | 0.0120 USD (-79.27%) | 0.00 USD | 29.67 USD | |
2011-10-20 | 0.0579 USD (-55.46%) | 0.00 USD | 28.23 USD | |
2011-10-19 | 0.1300 USD (-12.60%) | 0.00 USD | 28.16 USD | |
2011-10-18 | 0.1487 USD (1387.38%) | 0.00 USD | 28.16 USD | |
2011-10-14 | 0.0100 USD (-93.75%) | 0.00 USD | 28.96 USD | |
2011-10-13 | 0.1600 USD (128.57%) | 0.00 USD | 28.53 USD | |
2011-10-12 | 0.0700 USD (105.88%) | 0.00 USD | 28.47 USD | |
2011-10-11 | 0.0340 USD (-71.67%) | 0.00 USD | 27.88 USD | |
2011-10-06 | 0.1200 USD (-60%) | 0.00 USD | 27.25 USD | |
2011-10-05 | 0.3000 USD | 0.00 USD | 26.70 USD |
TTFS
Price: $67.14
52 week price:
Dividend Yield: 0.69%
Exchange: PCX
Volume: 5930
Market Capitalization: 85.6 million
Average Dividend Frequency: 154