Tokyu Fudosan Holdings Corporation - Price History
Monthly price history for TTUUF (Tokyu Fudosan Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.36 | $6.36 |
| December 2023 | $6.36 | $6.36 |
| November 2023 | $6.18 | $6.18 |
| October 2023 | $6.04 | $6.04 |
| September 2023 | $6.54 | $6.54 |
| August 2023 | $5.62 | $5.80 |
| July 2023 | $5.58 | $5.75 |
| June 2023 | $5.48 | $5.65 |
| May 2023 | $4.64 | $4.78 |
| April 2023 | $4.64 | $4.78 |
| March 2023 | $4.74 | $4.89 |
| February 2023 | $4.62 | $4.84 |
| January 2023 | $4.62 | $4.84 |
| December 2022 | $4.81 | $5.04 |
| November 2022 | $4.81 | $5.04 |
| October 2022 | $4.96 | $5.19 |
| September 2022 | $4.94 | $5.17 |
| August 2022 | $4.88 | $5.17 |
| July 2022 | $4.88 | $5.17 |
| June 2022 | $5.19 | $5.50 |
| May 2022 | $4.92 | $5.21 |
| April 2022 | $4.76 | $5.04 |
| March 2022 | $5.13 | $5.44 |
| February 2022 | $5.25 | $5.64 |
| January 2022 | $5.13 | $5.52 |
| December 2021 | $5.36 | $5.76 |
| November 2021 | $4.93 | $5.30 |
| October 2021 | $5.44 | $5.84 |
| September 2021 | $5.68 | $6.10 |
| August 2021 | $5.20 | $5.65 |
| July 2021 | $5.40 | $5.87 |
| June 2021 | $6.07 | $6.60 |
| May 2021 | $5.19 | $5.64 |
| April 2021 | $5.38 | $5.85 |
| March 2021 | $5.57 | $6.05 |
| February 2021 | $5.77 | $6.35 |
| January 2021 | $4.89 | $5.38 |
| December 2020 | $5.04 | $5.55 |
| November 2020 | $3.72 | $4.10 |
| October 2020 | $3.72 | $4.10 |
| September 2020 | $3.72 | $4.10 |
| August 2020 | $3.72 | $4.10 |
| July 2020 | $4.50 | $4.95 |
| June 2020 | $4.50 | $4.95 |
| May 2020 | $3.91 | $4.30 |
| April 2020 | $3.91 | $4.30 |
| March 2020 | $5.04 | $5.55 |
| February 2020 | $5.04 | $5.55 |
| January 2020 | $5.04 | $5.55 |
| December 2019 | $5.04 | $5.55 |
| November 2019 | $5.04 | $5.55 |
| October 2019 | $5.04 | $5.55 |
| September 2019 | $5.04 | $5.55 |
| August 2019 | $5.04 | $5.55 |
| July 2019 | $5.36 | $5.90 |
TTUUF
Price: $6.36
Dividend Yield: 3.35%
Forward Dividend Yield: 3.14%
Dividend Per Share: 0.21 USD
P/E Ratio: 11.24
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -30.00%