TTW_TTW - Price History
Monthly price history for TTW.BK (TTW_TTW)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | THB9.10 | THB9.10 |
May 2024 | THB9.10 | THB9.10 |
April 2024 | THB8.95 | THB8.95 |
March 2024 | THB9.05 | THB9.05 |
February 2024 | THB9.10 | THB9.40 |
January 2024 | THB9.34 | THB9.65 |
December 2023 | THB8.86 | THB9.15 |
November 2023 | THB8.57 | THB8.85 |
October 2023 | THB8.76 | THB9.05 |
September 2023 | THB8.76 | THB9.05 |
August 2023 | THB8.28 | THB8.85 |
July 2023 | THB8.14 | THB8.70 |
June 2023 | THB8.10 | THB8.65 |
May 2023 | THB7.95 | THB8.50 |
April 2023 | THB8.10 | THB8.65 |
March 2023 | THB8.19 | THB8.75 |
February 2023 | THB8.46 | THB9.35 |
January 2023 | THB8.56 | THB9.45 |
December 2022 | THB8.15 | THB9 |
November 2022 | THB7.92 | THB8.75 |
October 2022 | THB7.88 | THB8.70 |
September 2022 | THB8.96 | THB9.90 |
August 2022 | THB9.23 | THB10.50 |
July 2022 | THB9.14 | THB10.40 |
June 2022 | THB9.32 | THB10.60 |
May 2022 | THB9.67 | THB11 |
April 2022 | THB9.67 | THB11 |
March 2022 | THB9.76 | THB11.10 |
February 2022 | THB9.85 | THB11.50 |
January 2022 | THB10.02 | THB11.70 |
December 2021 | THB9.76 | THB11.40 |
November 2021 | THB9.76 | THB11.40 |
October 2021 | THB10.02 | THB11.70 |
September 2021 | THB10.11 | THB11.80 |
August 2021 | THB9.94 | THB11.90 |
July 2021 | THB9.69 | THB11.60 |
June 2021 | THB9.77 | THB11.70 |
May 2021 | THB9.85 | THB11.80 |
April 2021 | THB9.69 | THB11.60 |
March 2021 | THB9.85 | THB11.80 |
February 2021 | THB9.69 | THB11.90 |
January 2021 | THB9.94 | THB12.20 |
December 2020 | THB10.10 | THB12.40 |
November 2020 | THB10.34 | THB12.70 |
October 2020 | THB9.45 | THB11.60 |
September 2020 | THB10.26 | THB12.60 |
August 2020 | THB10.67 | THB13.40 |
July 2020 | THB10.67 | THB13.40 |
June 2020 | THB10.51 | THB13.20 |
May 2020 | THB10.91 | THB13.70 |
April 2020 | THB10.67 | THB13.40 |
March 2020 | THB10.11 | THB12.70 |
February 2020 | THB10.83 | THB13.90 |
January 2020 | THB10.83 | THB13.90 |
December 2019 | THB10.76 | THB13.80 |
November 2019 | THB10.60 | THB13.60 |
October 2019 | THB10.60 | THB13.60 |
September 2019 | THB10.68 | THB13.70 |
August 2019 | THB10.91 | THB14 |
July 2019 | THB10.30 | THB13.50 |
June 2019 | THB10.84 | THB14.20 |
May 2019 | THB10.23 | THB13.40 |
April 2019 | THB9.46 | THB12.40 |
March 2019 | THB9.31 | THB12.20 |
February 2019 | THB9.68 | THB12.70 |
January 2019 | THB9.68 | THB12.70 |
December 2018 | THB9.45 | THB12.40 |
November 2018 | THB9.30 | THB12.20 |
October 2018 | THB9.38 | THB12.30 |
September 2018 | THB9.30 | THB12.20 |
August 2018 | THB9.45 | THB12.40 |
July 2018 | THB9.32 | THB12.50 |
June 2018 | THB8.73 | THB11.70 |
May 2018 | THB9.25 | THB12.40 |
April 2018 | THB9.25 | THB12.40 |
March 2018 | THB9.03 | THB12.10 |
February 2018 | THB9.71 | THB13.30 |
January 2018 | THB9.64 | THB13.20 |
December 2017 | THB9.20 | THB12.60 |
November 2017 | THB9.13 | THB12.50 |
October 2017 | THB7.96 | THB10.90 |
September 2017 | THB7.88 | THB10.80 |
August 2017 | THB7.96 | THB10.90 |
July 2017 | THB7.75 | THB10.90 |
June 2017 | THB7.54 | THB10.60 |
May 2017 | THB7.54 | THB10.60 |
April 2017 | THB7.47 | THB10.50 |
March 2017 | THB7.54 | THB10.60 |
February 2017 | THB7.62 | THB11 |
January 2017 | THB7.41 | THB10.70 |
December 2016 | THB7.41 | THB10.70 |
November 2016 | THB7.48 | THB10.80 |
October 2016 | THB7.28 | THB10.50 |
September 2016 | THB7.48 | THB10.80 |
August 2016 | THB7.62 | THB11 |
July 2016 | THB7.76 | THB11.50 |
June 2016 | THB7.56 | THB11.20 |
May 2016 | THB7.09 | THB10.50 |
April 2016 | THB6.95 | THB10.30 |
March 2016 | THB6.75 | THB10 |
February 2016 | THB6.76 | THB10.30 |
January 2016 | THB6.63 | THB10.10 |
December 2015 | THB6.96 | THB10.60 |
November 2015 | THB7.09 | THB10.80 |
October 2015 | THB7.09 | THB10.80 |
September 2015 | THB7.16 | THB10.90 |
August 2015 | THB7.48 | THB11.40 |
July 2015 | THB7.53 | THB11.50 |
June 2015 | THB7.40 | THB11.30 |
May 2015 | THB7.27 | THB11.10 |
April 2015 | THB7.40 | THB11.30 |
March 2015 | THB7.46 | THB11.40 |
February 2015 | THB8.06 | THB12.40 |
January 2015 | THB8 | THB12.30 |
December 2014 | THB7.54 | THB11.60 |
November 2014 | THB7.74 | THB11.90 |
October 2014 | THB7.87 | THB12.10 |
September 2014 | THB7.80 | THB12 |
August 2014 | THB8.13 | THB12.50 |
July 2014 | THB7.80 | THB12 |
June 2014 | THB7.02 | THB10.80 |
May 2014 | THB6.76 | THB10.40 |
April 2014 | THB6.50 | THB10 |
March 2014 | THB6.30 | THB9.70 |
February 2014 | THB6.01 | THB9.25 |
January 2014 | THB6.19 | THB9.65 |
December 2013 | THB6.42 | THB10 |
November 2013 | THB6.54 | THB10.20 |
October 2013 | THB6.61 | THB10.30 |
September 2013 | THB6.42 | THB10 |
August 2013 | THB6.29 | THB9.80 |
July 2013 | THB6.77 | THB10.80 |
June 2013 | THB6.33 | THB10.10 |
May 2013 | THB6.77 | THB10.80 |
April 2013 | THB6.58 | THB10.50 |
March 2013 | THB6.83 | THB10.90 |
February 2013 | THB6.64 | THB10.60 |
January 2013 | THB6.28 | THB10.30 |
December 2012 | THB5.61 | THB9.20 |
November 2012 | THB4.94 | THB8.10 |
October 2012 | THB4.82 | THB7.90 |
September 2012 | THB4.63 | THB7.60 |
August 2012 | THB4.57 | THB7.50 |
July 2012 | THB4.34 | THB7.35 |
June 2012 | THB3.87 | THB6.55 |
May 2012 | THB3.87 | THB6.55 |
April 2012 | THB3.84 | THB6.50 |
March 2012 | THB3.55 | THB6 |
February 2012 | THB3.34 | THB5.65 |
January 2012 | THB3.17 | THB5.60 |
December 2011 | THB2.86 | THB5.05 |
November 2011 | THB2.97 | THB5.25 |
October 2011 | THB2.80 | THB4.94 |
September 2011 | THB2.86 | THB5.05 |
August 2011 | THB2.92 | THB5.15 |
July 2011 | THB3.28 | THB5.95 |
June 2011 | THB3.03 | THB5.50 |
May 2011 | THB3.20 | THB5.80 |
April 2011 | THB3.30 | THB6 |
March 2011 | THB3.28 | THB5.95 |
February 2011 | THB3.42 | THB6.20 |
January 2011 | THB3.28 | THB6.15 |
December 2010 | THB3.38 | THB6.35 |
November 2010 | THB3.30 | THB6.20 |
October 2010 | THB3.49 | THB6.55 |
September 2010 | THB3.04 | THB5.70 |
August 2010 | THB2.80 | THB5.25 |
July 2010 | THB2.55 | THB4.92 |
June 2010 | THB2.30 | THB4.44 |
May 2010 | THB2.22 | THB4.28 |
April 2010 | THB2.21 | THB4.26 |
March 2010 | THB2.27 | THB4.38 |
February 2010 | THB2.21 | THB4.26 |
January 2010 | THB2.16 | THB4.34 |
December 2009 | THB2.22 | THB4.46 |
November 2009 | THB2.02 | THB4.06 |
October 2009 | THB2.05 | THB4.12 |
September 2009 | THB2.05 | THB4.12 |
August 2009 | THB2.04 | THB4.10 |
July 2009 | THB2.04 | THB4.20 |
June 2009 | THB2 | THB4.12 |
May 2009 | THB1.98 | THB4.08 |
April 2009 | THB1.94 | THB4 |
March 2009 | THB2.20 | THB4.54 |
February 2009 | THB2.24 | THB4.82 |
January 2009 | THB2.01 | THB4.32 |
December 2008 | THB1.94 | THB4.18 |
November 2008 | THB1.81 | THB3.90 |
October 2008 | THB1.67 | THB3.72 |
September 2008 | THB1.92 | THB4.28 |
August 2008 | THB2.22 | THB4.94 |
July 2008 | THB2.42 | THB5.40 |
June 2008 | THB2.42 | THB5.40 |
May 2008 | THB1.95 | THB4.34 |
TTW.BK
Price: THB9.10
Dividend Yield: 6.70%
Forward Dividend Yield: 6.59%
Payout Ratio: 41.10%
Dividend Per Share: 0.60 THB
Earnings Per Share: 0.73 THB
P/E Ratio: 14.48
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 35.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR5: 11.93%
DGR10: 30.00%