TEXAS INSTRUMENTS INC CEDEAR EA - Price History
Monthly price history for TXN.BA (TEXAS INSTRUMENTS INC CEDEAR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ARS47,430.50 | ARS47,430.50 |
| April 2024 | ARS38,482 | ARS38,482 |
| March 2024 | ARS37,476 | ARS37,476 |
| February 2024 | ARS35,795 | ARS35,795 |
| January 2024 | ARS39,720 | ARS39,720 |
| December 2023 | ARS33,276.29 | ARS33,276.50 |
| November 2023 | ARS25,299.84 | ARS25,300 |
| October 2023 | ARS24,512.35 | ARS24,512.50 |
| September 2023 | ARS26,132.06 | ARS26,132.50 |
| August 2023 | ARS26,370.56 | ARS26,371 |
| July 2023 | ARS19,910.17 | ARS19,910.50 |
| June 2023 | ARS18,472.95 | ARS18,473.50 |
| May 2023 | ARS16,994 | ARS16,994.50 |
| April 2023 | ARS15,203.79 | ARS15,204.50 |
| March 2023 | ARS15,123.80 | ARS15,124.50 |
| February 2023 | ARS12,650.91 | ARS12,651.50 |
| January 2023 | ARS12,989.40 | ARS12,990 |
| December 2022 | ARS10,928.78 | ARS10,929.50 |
| November 2022 | ARS11,337.26 | ARS11,338 |
| October 2022 | ARS9,871.35 | ARS9,872 |
| September 2022 | ARS9,599.12 | ARS9,600 |
| August 2022 | ARS9,823.60 | ARS9,824.50 |
| July 2022 | ARS10,305.56 | ARS10,306.50 |
| June 2022 | ARS7,759.13 | ARS7,760 |
| May 2022 | ARS7,408.67 | ARS7,409.50 |
| April 2022 | ARS7,054.48 | ARS7,055.50 |
| March 2022 | ARS7,099.48 | ARS7,100.50 |
| February 2022 | ARS6,807.52 | ARS6,808.50 |
| January 2022 | ARS7,914.86 | ARS7,916 |
| December 2021 | ARS7,778.66 | ARS7,780 |
| November 2021 | ARS8,202.58 | ARS8,204 |
| October 2021 | ARS7,853.64 | ARS7,855 |
| September 2021 | ARS7,411 | ARS7,412.50 |
| August 2021 | ARS6,778.63 | ARS6,780 |
| July 2021 | ARS6,911.60 | ARS6,913 |
| June 2021 | ARS6,604.96 | ARS6,606.50 |
| May 2021 | ARS6,248.54 | ARS6,250 |
| April 2021 | ARS5,690.17 | ARS5,691.50 |
| March 2021 | ARS5,587 | ARS5,588.50 |
| February 2021 | ARS5,182.11 | ARS5,183.50 |
| January 2021 | ARS5,244.60 | ARS5,246 |
| December 2020 | ARS4,568.28 | ARS4,569.50 |
| November 2020 | ARS4,835.70 | ARS4,837 |
| October 2020 | ARS4,526.29 | ARS4,527.50 |
| September 2020 | ARS4,260.17 | ARS4,261.50 |
| August 2020 | ARS3,586.88 | ARS3,588 |
| July 2020 | ARS3,013.06 | ARS3,014 |
| June 2020 | ARS2,913.92 | ARS2,915 |
| May 2020 | ARS2,659.52 | ARS2,660.50 |
| April 2020 | ARS2,660.52 | ARS2,661.50 |
| March 2020 | ARS1,806.14 | ARS1,807 |
| February 2020 | ARS2,218.45 | ARS2,219.50 |
| January 2020 | ARS1,795.15 | ARS1,796 |
| December 2019 | ARS1,888.60 | ARS1,889.50 |
| November 2019 | ARS1,897.10 | ARS1,898 |
| October 2019 | ARS1,897.10 | ARS1,898 |
| September 2019 | ARS629.52 | ARS630 |
| August 2019 | ARS629.52 | ARS630 |
| July 2019 | ARS629.52 | ARS630 |
| June 2019 | ARS629.37 | ARS630 |
| May 2019 | ARS629.37 | ARS630 |
| April 2019 | ARS629.21 | ARS630 |
| March 2019 | ARS629.21 | ARS630 |
| February 2019 | ARS629.21 | ARS630 |
| January 2019 | ARS629.21 | ARS630 |
| December 2018 | ARS629.06 | ARS630 |
| November 2018 | ARS629.06 | ARS630 |
| October 2018 | ARS629.06 | ARS630 |
| September 2018 | ARS628.91 | ARS630 |
| August 2018 | ARS628.91 | ARS630 |
| July 2018 | ARS588.98 | ARS590 |
| June 2018 | ARS295.42 | ARS296 |
| May 2018 | ARS295.42 | ARS296 |
| April 2018 | ARS295.30 | ARS296 |
| March 2018 | ARS295.30 | ARS296 |
| February 2018 | ARS295.30 | ARS296 |
| January 2018 | ARS295.30 | ARS296 |
| December 2017 | ARS295.18 | ARS296 |
| November 2017 | ARS295.18 | ARS296 |
| October 2017 | ARS295.18 | ARS296 |
| September 2017 | ARS295.05 | ARS296 |
| August 2017 | ARS295.05 | ARS296 |
| July 2017 | ARS215.31 | ARS216 |
| June 2017 | ARS215.21 | ARS216 |
| May 2017 | ARS215.21 | ARS216 |
| April 2017 | ARS215.21 | ARS216 |
| March 2017 | ARS215.11 | ARS216 |
| February 2017 | ARS215.11 | ARS216 |
| January 2017 | ARS215.11 | ARS216 |
| December 2016 | ARS215.01 | ARS216 |
| November 2016 | ARS215.01 | ARS216 |
| October 2016 | ARS214.91 | ARS216 |
| September 2016 | ARS172.62 | ARS173.50 |
| August 2016 | ARS172.62 | ARS173.50 |
| July 2016 | ARS172.62 | ARS173.50 |
| June 2016 | ARS172.55 | ARS173.50 |
| May 2016 | ARS160.62 | ARS161.50 |
| April 2016 | ARS160.62 | ARS161.50 |
| March 2016 | ARS160.54 | ARS161.50 |
| February 2016 | ARS160.54 | ARS161.50 |
| January 2016 | ARS160.54 | ARS161.50 |
| December 2015 | ARS160.54 | ARS161.50 |
| November 2015 | ARS160.54 | ARS161.50 |
| October 2015 | ARS149.11 | ARS150 |
| September 2015 | ARS135.87 | ARS136.75 |
| August 2015 | ARS135.87 | ARS136.75 |
| July 2015 | ARS135.87 | ARS136.75 |
| June 2015 | ARS135.80 | ARS136.75 |
| May 2015 | ARS29.79 | ARS30 |
| April 2015 | ARS29.79 | ARS30 |
| March 2015 | ARS29.79 | ARS30 |
| February 2015 | ARS29.79 | ARS30 |
| January 2015 | ARS29.79 | ARS30 |
| December 2014 | ARS29.72 | ARS30 |
| November 2014 | ARS29.72 | ARS30 |
| October 2014 | ARS29.72 | ARS30 |
| September 2014 | ARS29.66 | ARS30 |
| August 2014 | ARS29.66 | ARS30 |
| July 2014 | ARS29.66 | ARS30 |
| June 2014 | ARS29.60 | ARS30 |
| May 2014 | ARS29.60 | ARS30 |
| April 2014 | ARS29.60 | ARS30 |
| March 2014 | ARS29.54 | ARS30 |
| February 2014 | ARS29.54 | ARS30 |
| January 2014 | ARS29.54 | ARS30 |
| December 2013 | ARS29.48 | ARS30 |
| November 2013 | ARS29.48 | ARS30 |
| October 2013 | ARS29.48 | ARS30 |
| September 2013 | ARS29.42 | ARS30 |
| August 2013 | ARS29.42 | ARS30 |
| July 2013 | ARS29.42 | ARS30 |
| June 2013 | ARS29.36 | ARS30 |
| May 2013 | ARS29.36 | ARS30 |
| April 2013 | ARS29.36 | ARS30 |
| March 2013 | ARS29.31 | ARS30 |
| February 2013 | ARS29.31 | ARS30 |
| January 2013 | ARS29.31 | ARS30 |
| December 2012 | ARS29.27 | ARS30 |
| November 2012 | ARS29.27 | ARS30 |
| October 2012 | ARS29.27 | ARS30 |
| September 2012 | ARS29.23 | ARS30 |
| August 2012 | ARS29.23 | ARS30 |
| July 2012 | ARS29.23 | ARS30 |
| June 2012 | ARS29.20 | ARS30 |
| May 2012 | ARS29.20 | ARS30 |
| April 2012 | ARS29.20 | ARS30 |
| March 2012 | ARS29.16 | ARS30 |
| February 2012 | ARS29.16 | ARS30 |
| January 2012 | ARS29.16 | ARS30 |
| December 2011 | ARS26.65 | ARS27.45 |
| November 2011 | ARS29.13 | ARS30 |
| October 2011 | ARS23.89 | ARS24.60 |
| September 2011 | ARS23.85 | ARS24.60 |
| August 2011 | ARS25.45 | ARS26.25 |
| July 2011 | ARS25.45 | ARS26.25 |
| June 2011 | ARS27.41 | ARS28.30 |
| May 2011 | ARS27.41 | ARS28.30 |
| April 2011 | ARS27.41 | ARS28.30 |
| March 2011 | ARS27.39 | ARS28.30 |
| February 2011 | ARS28.84 | ARS29.80 |
| January 2011 | ARS21.19 | ARS21.90 |
| December 2010 | ARS21.17 | ARS21.90 |
| November 2010 | ARS21.17 | ARS21.90 |
| October 2010 | ARS21.17 | ARS21.90 |
| September 2010 | ARS17.77 | ARS18.40 |
| August 2010 | ARS17.77 | ARS18.40 |
| July 2010 | ARS18.64 | ARS19.30 |
| June 2010 | ARS19.16 | ARS19.85 |
| May 2010 | ARS18.58 | ARS19.25 |
| April 2010 | ARS19.79 | ARS20.50 |
| March 2010 | ARS18.12 | ARS18.80 |
| February 2010 | ARS18.12 | ARS18.80 |
| January 2010 | ARS17.78 | ARS18.45 |
| December 2009 | ARS18.96 | ARS19.70 |
| November 2009 | ARS18.63 | ARS19.35 |
| October 2009 | ARS18 | ARS18.70 |
| September 2009 | ARS17.98 | ARS18.70 |
| August 2009 | ARS17.98 | ARS18.70 |
| July 2009 | ARS17.98 | ARS18.70 |
| June 2009 | ARS10.28 | ARS10.70 |
| May 2009 | ARS10.28 | ARS10.70 |
| April 2009 | ARS10.28 | ARS10.70 |
| March 2009 | ARS10.25 | ARS10.70 |
| February 2009 | ARS10.25 | ARS10.70 |
| January 2009 | ARS10.25 | ARS10.70 |
| December 2008 | ARS11.19 | ARS11.70 |
| November 2008 | ARS11.19 | ARS11.70 |
| October 2008 | ARS11.19 | ARS11.70 |
| September 2008 | ARS13.75 | ARS14.40 |
| August 2008 | ARS15.03 | ARS15.75 |
| July 2008 | ARS17.80 | ARS18.65 |
| June 2008 | ARS17.78 | ARS18.65 |
| May 2008 | ARS17.78 | ARS18.65 |
| April 2008 | ARS17.78 | ARS18.65 |
| March 2008 | ARS18.86 | ARS19.80 |
| February 2008 | ARS18.86 | ARS19.80 |
| January 2008 | ARS17.96 | ARS18.85 |
| December 2007 | ARS20.08 | ARS21.10 |
| November 2007 | ARS18.13 | ARS19.05 |
| October 2007 | ARS19.51 | ARS20.50 |
| September 2007 | ARS20.77 | ARS21.85 |
| August 2007 | ARS19.68 | ARS20.70 |
| July 2007 | ARS22.82 | ARS24 |
| June 2007 | ARS21.95 | ARS23.10 |
| May 2007 | ARS20.85 | ARS21.95 |
| April 2007 | ARS19.19 | ARS20.20 |
| March 2007 | ARS17.56 | ARS18.50 |
| February 2007 | ARS16.90 | ARS17.80 |
| January 2007 | ARS16.90 | ARS17.80 |
| December 2006 | ARS16.89 | ARS17.80 |
| November 2006 | ARS17.36 | ARS18.30 |
| October 2006 | ARS18.69 | ARS19.70 |
| September 2006 | ARS18.68 | ARS19.70 |
| August 2006 | ARS19.16 | ARS20.20 |
| July 2006 | ARS17.12 | ARS18.05 |
| June 2006 | ARS19.48 | ARS20.55 |
| May 2006 | ARS19.48 | ARS20.55 |
| April 2006 | ARS18.49 | ARS19.50 |
| March 2006 | ARS18.48 | ARS19.50 |
| February 2006 | ARS18.10 | ARS19.10 |
| January 2006 | ARS17.39 | ARS18.35 |
| December 2005 | ARS18.71 | ARS19.75 |
| November 2005 | ARS17.81 | ARS18.80 |
| October 2005 | ARS17.39 | ARS18.35 |
| September 2005 | ARS17.38 | ARS18.35 |
| August 2005 | ARS16.67 | ARS17.60 |
| July 2005 | ARS12.31 | ARS13 |
| June 2005 | ARS12.31 | ARS13 |
| May 2005 | ARS12.31 | ARS13 |
| April 2005 | ARS12.31 | ARS13 |
| March 2005 | ARS12.30 | ARS13 |
| February 2005 | ARS12.30 | ARS13 |
| January 2005 | ARS12.30 | ARS13 |
| December 2004 | ARS12.77 | ARS13.50 |
| November 2004 | ARS12.77 | ARS13.50 |
| October 2004 | ARS12.77 | ARS13.50 |
| September 2004 | ARS10.50 | ARS11.10 |
| August 2004 | ARS10.50 | ARS11.10 |
| July 2004 | ARS13.10 | ARS13.85 |
| June 2004 | ARS13.10 | ARS13.85 |
| May 2004 | ARS14.04 | ARS14.85 |
| April 2004 | ARS15.88 | ARS16.80 |
| March 2004 | ARS15.88 | ARS16.80 |
| February 2004 | ARS15.88 | ARS16.80 |
| January 2004 | ARS15.88 | ARS16.80 |
| December 2003 | ARS15.88 | ARS16.80 |
| November 2003 | ARS13.52 | ARS14.30 |
| October 2003 | ARS13.52 | ARS14.30 |
| September 2003 | ARS13.51 | ARS14.30 |
| August 2003 | ARS12.38 | ARS13.10 |
| July 2003 | ARS9.88 | ARS10.45 |
| June 2003 | ARS9.88 | ARS10.45 |
| May 2003 | ARS9.18 | ARS9.71 |
| April 2003 | ARS9.18 | ARS9.71 |
| March 2003 | ARS10.16 | ARS10.75 |
| February 2003 | ARS9.78 | ARS10.35 |
| January 2003 | ARS11.62 | ARS12.30 |
| December 2002 | ARS11.62 | ARS12.30 |
| November 2002 | ARS13.28 | ARS14.05 |
| October 2002 | ARS11.58 | ARS12.25 |
| September 2002 | ARS12.76 | ARS13.50 |
| August 2002 | ARS16.68 | ARS17.65 |
| July 2002 | ARS16.68 | ARS17.65 |
| June 2002 | ARS20.36 | ARS21.55 |
| May 2002 | ARS19.94 | ARS21.10 |
| April 2002 | ARS16.96 | ARS17.95 |
| March 2002 | ARS16.96 | ARS17.95 |
| February 2002 | ARS6.01 | ARS6.36 |
| January 2002 | ARS6.01 | ARS6.36 |
| December 2001 | ARS6.01 | ARS6.36 |
| November 2001 | ARS6.09 | ARS6.44 |
| October 2001 | ARS5.45 | ARS5.77 |
| September 2001 | ARS4.69 | ARS4.96 |
| August 2001 | ARS6.49 | ARS6.87 |
| July 2001 | ARS6.63 | ARS7.02 |
| June 2001 | ARS6.34 | ARS6.71 |
| May 2001 | ARS7.30 | ARS7.73 |
| April 2001 | ARS7.29 | ARS7.71 |
| March 2001 | ARS6.87 | ARS7.27 |
| February 2001 | ARS5.68 | ARS6.01 |
| January 2001 | ARS8.13 | ARS8.60 |
| December 2000 | ARS8.92 | ARS9.44 |
| November 2000 | ARS7.14 | ARS7.56 |
| October 2000 | ARS8.65 | ARS9.15 |
| September 2000 | ARS9.26 | ARS9.80 |
| August 2000 | ARS12.71 | ARS13.45 |
| July 2000 | ARS10.82 | ARS11.45 |
| June 2000 | ARS13.80 | ARS14.60 |
| May 2000 | ARS13.80 | ARS14.60 |
TXN.BA
Price: ARS47,430.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 0.00%
Payout Ratio Range:
Dividend Per Share: 1.04 ARS
Earnings Per Share: 28329.90 ARS
P/E Ratio: 1.40
Exchange: BUE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 149.9 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 10.11%
DGR5: 12.85%
DGR10: 13.66%