TOYOTA MOTOR CORPORATION Y50 - Price History
Monthly price history for TYT.L (TOYOTA MOTOR CORPORATION Y50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,436 | ¥3,436 |
| April 2024 | ¥3,638 | ¥3,638 |
| March 2024 | ¥3,806 | ¥3,806 |
| February 2024 | ¥3,588 | ¥3,621 |
| January 2024 | ¥2,933 | ¥2,960 |
| December 2023 | ¥2,569 | ¥2,593 |
| November 2023 | ¥2,769 | ¥2,794 |
| October 2023 | ¥2,547 | ¥2,571 |
| September 2023 | ¥2,653 | ¥2,678 |
| August 2023 | ¥2,465 | ¥2,515 |
| July 2023 | ¥2,338 | ¥2,386 |
| June 2023 | ¥2,257 | ¥2,303 |
| May 2023 | ¥1,870 | ¥1,908 |
| April 2023 | ¥1,820 | ¥1,857 |
| March 2023 | ¥1,842 | ¥1,880 |
| February 2023 | ¥1,789 | ¥1,861 |
| January 2023 | ¥1,828 | ¥1,901 |
| December 2022 | ¥1,747 | ¥1,817 |
| November 2022 | ¥1,933 | ¥2,010 |
| October 2022 | ¥1,953 | ¥2,032 |
| September 2022 | ¥1,805 | ¥1,878 |
| August 2022 | ¥1,994 | ¥2,102 |
| July 2022 | ¥2,028 | ¥2,137 |
| June 2022 | ¥1,992 | ¥2,099 |
| May 2022 | ¥2,014 | ¥2,122 |
| April 2022 | ¥2,092 | ¥2,205 |
| March 2022 | ¥2,120 | ¥2,234 |
| February 2022 | ¥1,984 | ¥2,117 |
| January 2022 | ¥2,101 | ¥2,242 |
| December 2021 | ¥1,973 | ¥2,106 |
| November 2021 | ¥1,917 | ¥2,046 |
| October 2021 | ¥1,878 | ¥2,004 |
| September 2021 | ¥1,874 | ¥2,000 |
| August 2021 | ¥1,693 | ¥9,592 |
| July 2021 | ¥1,730 | ¥9,805 |
| June 2021 | ¥1,714 | ¥9,710 |
| May 2021 | ¥1,612 | ¥9,136 |
| April 2021 | ¥1,434 | ¥8,127 |
| March 2021 | ¥1,502 | ¥8,509 |
| February 2021 | ¥1,367 | ¥7,873 |
| January 2021 | ¥1,277 | ¥7,355 |
| December 2020 | ¥1,382 | ¥7,957 |
| November 2020 | ¥1,216 | ¥6,999 |
| October 2020 | ¥1,186 | ¥6,832 |
| September 2020 | ¥1,204 | ¥6,932 |
| August 2020 | ¥1,211 | ¥7,073 |
| July 2020 | ¥1,065 | ¥6,217 |
| June 2020 | ¥1,158 | ¥6,762 |
| May 2020 | ¥1,175 | ¥6,864 |
| April 2020 | ¥1,163 | ¥6,794 |
| March 2020 | ¥1,113 | ¥6,501 |
| February 2020 | ¥1,199 | ¥7,127 |
| January 2020 | ¥1,298 | ¥7,717 |
| December 2019 | ¥1,299 | ¥7,725 |
| November 2019 | ¥1,285 | ¥7,638 |
| October 2019 | ¥1,263 | ¥7,507 |
| September 2019 | ¥1,216 | ¥7,232 |
| August 2019 | ¥1,155 | ¥6,960 |
| July 2019 | ¥1,176 | ¥7,084 |
| June 2019 | ¥1,108 | ¥6,674 |
| May 2019 | ¥1,065 | ¥6,419 |
| April 2019 | ¥1,141 | ¥6,873 |
| March 2019 | ¥1,080 | ¥6,509 |
| February 2019 | ¥1,091 | ¥6,697 |
| January 2019 | ¥1,089 | ¥6,683 |
| December 2018 | ¥1,044 | ¥6,406 |
| November 2018 | ¥1,131 | ¥6,939 |
| October 2018 | ¥1,076 | ¥6,604 |
| September 2018 | ¥1,157 | ¥7,097 |
| August 2018 | ¥1,116 | ¥6,946 |
| July 2018 | ¥1,204 | ¥7,495 |
| June 2018 | ¥1,144 | ¥7,122 |
| May 2018 | ¥1,121 | ¥6,975 |
| April 2018 | ¥1,152 | ¥7,169 |
| March 2018 | ¥1,115 | ¥6,939 |
| February 2018 | ¥1,155 | ¥7,317 |
| January 2018 | ¥1,180 | ¥7,480 |
| December 2017 | ¥1,139 | ¥7,218 |
| November 2017 | ¥1,118 | ¥7,082 |
| October 2017 | ¥1,103 | ¥6,989 |
| September 2017 | ¥1,059 | ¥6,711 |
| August 2017 | ¥946 | ¥6,086 |
| July 2017 | ¥970 | ¥6,241 |
| June 2017 | ¥915 | ¥5,884 |
| May 2017 | ¥923 | ¥5,933 |
| April 2017 | ¥939 | ¥6,036 |
| March 2017 | ¥953 | ¥6,126 |
| February 2017 | ¥979 | ¥6,407 |
| January 2017 | ¥1,008 | ¥6,602 |
| December 2016 | ¥1,050 | ¥6,877 |
| November 2016 | ¥1,019 | ¥6,674 |
| October 2016 | ¥923 | ¥6,046 |
| September 2016 | ¥883 | ¥5,779 |
| August 2016 | ¥948 | ¥6,315 |
| July 2016 | ¥873 | ¥5,815 |
| June 2016 | ¥770 | ¥5,127 |
| May 2016 | ¥840 | ¥5,594 |
| April 2016 | ¥844 | ¥5,618 |
| March 2016 | ¥901 | ¥5,998 |
| February 2016 | ¥883 | ¥5,987 |
| January 2016 | ¥1,048 | ¥7,110 |
| December 2015 | ¥1,105 | ¥7,497 |
| November 2015 | ¥1,133 | ¥7,687 |
| October 2015 | ¥1,101 | ¥7,469 |
| September 2015 | ¥1,019 | ¥6,913 |
| August 2015 | ¥1,069 | ¥7,354 |
| July 2015 | ¥1,194 | ¥8,210 |
| June 2015 | ¥1,188 | ¥8,171 |
| May 2015 | ¥1,259 | ¥8,657 |
| April 2015 | ¥1,215 | ¥8,358 |
| March 2015 | ¥1,231 | ¥8,465 |
| February 2015 | ¥1,159 | ¥8,091 |
| January 2015 | ¥1,117 | ¥7,799 |
| December 2014 | ¥1,083 | ¥7,556 |
| November 2014 | ¥1,048 | ¥7,315 |
| October 2014 | ¥899 | ¥6,276 |
| September 2014 | ¥926 | ¥6,463 |
| August 2014 | ¥840 | ¥5,928 |
| July 2014 | ¥871 | ¥6,147 |
| June 2014 | ¥857 | ¥6,049 |
| May 2014 | ¥812 | ¥5,730 |
| April 2014 | ¥787 | ¥5,555 |
| March 2014 | ¥825 | ¥5,826 |
| February 2014 | ¥819 | ¥5,886 |
| January 2014 | ¥828 | ¥5,950 |
| December 2013 | ¥892 | ¥6,410 |
| November 2013 | ¥887 | ¥6,380 |
| October 2013 | ¥888 | ¥6,382 |
| September 2013 | ¥890 | ¥6,466 |
| August 2013 | ¥854 | ¥6,200 |
| July 2013 | ¥868 | ¥6,306 |
| June 2013 | ¥832 | ¥6,040 |
| May 2013 | ¥828 | ¥6,010 |
| April 2013 | ¥785 | ¥5,700 |
| March 2013 | ¥665 | ¥4,826 |
| February 2013 | ¥632 | ¥4,644 |
| January 2013 | ¥594 | ¥4,368 |
| December 2012 | ¥545 | ¥4,003 |
| November 2012 | ¥480 | ¥3,528 |
| October 2012 | ¥419 | ¥3,082 |
| September 2012 | ¥430 | ¥3,197 |
| August 2012 | ¥464 | ¥623 |
| July 2012 | ¥399 | ¥2,960 |
| June 2012 | ¥478 | ¥641 |
| May 2012 | ¥426 | ¥3,166 |
| April 2012 | ¥491 | ¥660 |
| March 2012 | ¥529 | ¥710 |
| February 2012 | ¥496 | ¥671 |
| January 2012 | ¥414 | ¥561 |
| December 2011 | ¥356 | ¥2,671 |
| November 2011 | ¥333 | ¥2,499 |
| October 2011 | ¥339 | ¥2,539 |
| September 2011 | ¥346 | ¥2,614 |
| August 2011 | ¥399 | ¥545 |
| July 2011 | ¥464 | ¥633 |
| June 2011 | ¥433 | ¥3,270 |
| May 2011 | ¥438 | ¥3,310 |
| April 2011 | ¥432 | ¥3,266 |
| March 2011 | ¥427 | ¥3,227 |
| February 2011 | ¥491 | ¥3,743 |
| January 2011 | ¥456 | ¥3,476 |
| December 2010 | ¥482 | ¥663 |
| November 2010 | ¥435 | ¥3,314 |
| October 2010 | ¥394 | ¥3,005 |
| September 2010 | ¥404 | ¥3,084 |
| August 2010 | ¥390 | ¥2,995 |
| July 2010 | ¥637 | ¥881 |
| June 2010 | ¥400 | ¥3,069 |
| May 2010 | ¥435 | ¥3,338 |
| April 2010 | ¥477 | ¥3,665 |
| March 2010 | ¥481 | ¥3,718 |
| February 2010 | ¥430 | ¥3,327 |
| January 2010 | ¥456 | ¥3,522 |
| December 2009 | ¥497 | ¥3,845 |
| November 2009 | ¥436 | ¥3,371 |
| October 2009 | ¥473 | ¥3,658 |
| September 2009 | ¥466 | ¥3,598 |
| August 2009 | ¥518 | ¥4,020 |
| July 2009 | ¥514 | ¥3,987 |
| June 2009 | ¥464 | ¥3,602 |
| May 2009 | ¥489 | ¥3,800 |
| April 2009 | ¥494 | ¥3,837 |
| March 2009 | ¥400 | ¥3,109 |
| February 2009 | ¥399 | ¥3,131 |
| January 2009 | ¥370 | ¥2,905 |
| December 2008 | ¥368 | ¥2,888 |
| November 2008 | ¥382 | ¥2,995 |
| October 2008 | ¥498 | ¥3,908 |
| September 2008 | ¥561 | ¥4,403 |
| August 2008 | ¥600 | ¥4,778 |
| July 2008 | ¥584 | ¥4,650 |
| June 2008 | ¥629 | ¥5,003 |
| May 2008 | ¥674 | ¥5,363 |
| April 2008 | ¥661 | ¥5,258 |
| March 2008 | ¥625 | ¥4,973 |
| February 2008 | ¥704 | ¥5,685 |
| January 2008 | ¥704 | ¥5,685 |
| December 2007 | ¥763 | ¥6,155 |
| November 2007 | ¥776 | ¥6,259 |
| October 2007 | ¥819 | ¥6,608 |
| September 2007 | ¥787 | ¥6,420 |
| August 2007 | ¥789 | ¥6,440 |
| July 2007 | ¥882 | ¥7,194 |
| June 2007 | ¥1,122 | ¥1,560 |
| May 2007 | ¥866 | ¥7,065 |
| April 2007 | ¥1,027 | ¥1,427 |
| March 2007 | ¥901 | ¥7,420 |
| February 2007 | ¥993 | ¥8,178 |
| January 2007 | ¥968 | ¥7,980 |
| December 2006 | ¥956 | ¥7,881 |
| November 2006 | ¥843 | ¥6,950 |
| October 2006 | ¥830 | ¥6,840 |
| September 2006 | ¥780 | ¥6,425 |
| August 2006 | ¥768 | ¥6,375 |
| July 2006 | ¥701 | ¥5,820 |
| June 2006 | ¥717 | ¥5,955 |
| May 2006 | ¥726 | ¥6,025 |
| April 2006 | ¥828 | ¥6,875 |
| March 2006 | ¥780 | ¥6,475 |
| February 2006 | ¥746 | ¥6,250 |
| January 2006 | ¥727 | ¥6,090 |
| December 2005 | ¥731 | ¥6,120 |
| November 2005 | ¥627 | ¥871 |
| October 2005 | ¥625 | ¥5,235 |
| September 2005 | ¥627 | ¥871 |
| August 2005 | ¥627 | ¥871 |
| July 2005 | ¥627 | ¥871 |
| June 2005 | ¥627 | ¥871 |
| May 2005 | ¥463 | ¥3,900 |
| April 2005 | ¥477 | ¥4,020 |
| March 2005 | ¥470 | ¥4,000 |
| February 2005 | ¥485 | ¥4,130 |
| January 2005 | ¥627 | ¥871 |
| December 2004 | ¥627 | ¥871 |
| November 2004 | ¥453 | ¥3,860 |
| October 2004 | ¥627 | ¥871 |
| September 2004 | ¥613 | ¥852 |
| August 2004 | ¥613 | ¥852 |
| July 2004 | ¥532 | ¥4,556 |
| June 2004 | ¥504 | ¥4,320 |
| May 2004 | ¥461 | ¥3,950 |
TYT.L
Price: ¥3,436
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 21.05%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 365.77 JPY
P/E Ratio: 9.99
Exchange: LSE
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 477.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 26.20%
DGR10: 29.29%