UBS ETRACS CMCI Energy Total Return ETN - Price History
Stock symbol UBN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBN (UBS ETRACS CMCI Energy Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.30 | $8.30 |
| November 2023 | $8.30 | $8.30 |
| October 2023 | $8.30 | $8.30 |
| September 2023 | $8.30 | $8.30 |
| August 2023 | $8.30 | $8.30 |
| July 2023 | $8.30 | $8.30 |
| June 2023 | $8.30 | $8.30 |
| March 2022 | $6.30 | $6.30 |
| February 2022 | $6.30 | $6.30 |
| January 2022 | $6 | $6 |
| December 2021 | $6.05 | $6.05 |
| November 2021 | $4.55 | $4.55 |
| October 2021 | $5.05 | $5.05 |
| September 2021 | $4.90 | $4.90 |
| August 2021 | $5.35 | $5.35 |
| July 2021 | $5.30 | $5.30 |
| June 2021 | $5.60 | $5.60 |
| May 2021 | $5.95 | $5.95 |
| April 2021 | $4.90 | $4.90 |
| March 2021 | $5.30 | $5.30 |
| February 2021 | $5.35 | $5.35 |
| January 2021 | $6.10 | $6.10 |
| December 2020 | $5.35 | $5.35 |
| November 2020 | $5.60 | $5.60 |
| October 2020 | $5.60 | $5.60 |
| September 2020 | $5 | $5 |
| August 2020 | $5.30 | $5.30 |
| July 2020 | $5.40 | $5.40 |
| June 2020 | $5.90 | $5.90 |
| May 2020 | $6.70 | $6.70 |
| April 2020 | $6.75 | $6.75 |
| March 2020 | $6.60 | $6.60 |
| February 2020 | $6.50 | $6.50 |
| January 2020 | $5.90 | $5.90 |
| December 2019 | $6 | $6 |
| November 2019 | $7 | $7 |
| October 2019 | $7 | $7 |
| September 2019 | $7 | $7 |
| August 2019 | $6.85 | $6.85 |
| July 2019 | $6.85 | $6.85 |
| June 2019 | $6.85 | $6.85 |
| May 2019 | $6.85 | $6.85 |
| April 2019 | $7 | $7 |
| March 2019 | $6.65 | $6.65 |
| February 2019 | $7 | $7 |
| January 2019 | $6.25 | $6.25 |
| December 2018 | $5.60 | $5.60 |
| November 2018 | $5.15 | $5.15 |
| October 2018 | $5.05 | $5.05 |
| September 2018 | $5.10 | $5.10 |
| August 2018 | $5.85 | $5.85 |
| July 2018 | $5.90 | $5.90 |
| June 2018 | $6.10 | $6.10 |
| May 2018 | $5.55 | $5.55 |
| April 2018 | $6.25 | $6.25 |
| March 2018 | $6.70 | $6.70 |
| February 2018 | $6.50 | $6.50 |
| January 2018 | $7.90 | $7.90 |
| December 2017 | $7.80 | $7.80 |
| November 2017 | $6.20 | $6.20 |
| October 2017 | $6.10 | $6.10 |
| September 2017 | $5.76 | $5.76 |
| August 2017 | $5.21 | $5.21 |
| July 2017 | $4.55 | $4.55 |
| June 2017 | $5.31 | $5.31 |
| May 2017 | $4.40 | $4.40 |
| April 2017 | $4.29 | $4.29 |
| March 2017 | $4.34 | $4.34 |
| February 2017 | $4.25 | $4.25 |
| January 2017 | $4.30 | $4.30 |
| December 2016 | $4.77 | $4.77 |
| November 2016 | $3.89 | $3.89 |
| October 2016 | $3.92 | $3.92 |
| September 2016 | $3.94 | $3.94 |
| August 2016 | $3.65 | $3.65 |
| July 2016 | $3.63 | $3.63 |
| June 2016 | $4.43 | $4.43 |
| May 2016 | $4.99 | $4.99 |
| April 2016 | $3.99 | $3.99 |
| March 2016 | $4.96 | $4.96 |
| February 2016 | $4.60 | $4.60 |
| January 2016 | $4.77 | $4.77 |
| December 2015 | $5.99 | $5.99 |
| November 2015 | $5.04 | $5.04 |
| October 2015 | $5.04 | $5.04 |
| September 2015 | $5.11 | $5.11 |
| August 2015 | $5.47 | $5.47 |
| July 2015 | $6.73 | $6.73 |
| June 2015 | $8.50 | $8.50 |
| May 2015 | $8.78 | $8.78 |
| April 2015 | $8.87 | $8.87 |
| March 2015 | $8.82 | $8.82 |
| February 2015 | $8.54 | $8.54 |
| January 2015 | $8.25 | $8.25 |
| December 2014 | $7.38 | $7.38 |
| November 2014 | $7.31 | $7.31 |
| October 2014 | $6.86 | $6.86 |
| September 2014 | $7.54 | $7.54 |
| August 2014 | $7.03 | $7.03 |
| July 2014 | $7.47 | $7.47 |
| June 2014 | $8.66 | $8.66 |
| May 2014 | $9.17 | $9.17 |
| April 2014 | $8.64 | $8.64 |
| March 2014 | $8.63 | $8.63 |
| February 2014 | $7.99 | $7.99 |
| January 2014 | $7.99 | $7.99 |
| December 2013 | $8.05 | $8.05 |
| November 2013 | $8.68 | $8.68 |
| October 2013 | $8.77 | $8.77 |
| September 2013 | $8.82 | $8.82 |
| August 2013 | $8.94 | $8.94 |
| July 2013 | $10.42 | $10.42 |
| June 2013 | $10.80 | $10.80 |
| May 2013 | $9.84 | $9.84 |
| April 2013 | $7.47 | $7.47 |
| March 2013 | $8.81 | $8.81 |
| February 2013 | $8.68 | $8.68 |
| January 2013 | $7.29 | $7.29 |
| December 2012 | $6.38 | $6.38 |
| November 2012 | $6.34 | $6.34 |
| October 2012 | $6.81 | $6.81 |
| September 2012 | $6.52 | $6.52 |
| August 2012 | $4.43 | $4.43 |
| July 2012 | $3.81 | $3.81 |
| June 2012 | $3.24 | $3.24 |
| May 2012 | $13.99 | $13.99 |
| April 2012 | $16.10 | $16.10 |
| March 2012 | $16.50 | $16.50 |
| February 2012 | $16.37 | $16.37 |
| January 2012 | $15.54 | $15.54 |
| December 2011 | $15.45 | $15.45 |
| November 2011 | $15.83 | $15.83 |
| October 2011 | $15.84 | $15.84 |
| September 2011 | $14.47 | $14.47 |
| August 2011 | $16.01 | $16.01 |
| July 2011 | $17.15 | $17.15 |
| June 2011 | $16.49 | $16.49 |
| May 2011 | $17.41 | $17.41 |
| April 2011 | $18.67 | $18.67 |
| March 2011 | $17.50 | $17.50 |
| February 2011 | $16.86 | $16.86 |
| January 2011 | $16.11 | $16.11 |
| December 2010 | $15.21 | $15.21 |
| November 2010 | $14.40 | $14.40 |
| October 2010 | $14.11 | $14.11 |
| September 2010 | $13.76 | $13.76 |
| August 2010 | $13.45 | $13.45 |
| July 2010 | $13.91 | $13.91 |
| June 2010 | $13.78 | $13.78 |
| May 2010 | $13.72 | $13.72 |
| April 2010 | $15.81 | $15.81 |
| March 2010 | $14.61 | $14.61 |
| February 2010 | $14.76 | $14.76 |
| January 2010 | $15.01 | $15.01 |
| December 2009 | $15.30 | $15.30 |
| November 2009 | $14.88 | $14.88 |
| October 2009 | $15.51 | $15.51 |
| September 2009 | $13.91 | $13.91 |
| August 2009 | $14.91 | $14.91 |
| July 2009 | $15.05 | $15.05 |
| June 2009 | $15.01 | $15.01 |
| May 2009 | $13.45 | $13.45 |
| April 2009 | $12.13 | $12.13 |
| March 2009 | $12.67 | $12.67 |
| February 2009 | $11.39 | $11.39 |
| January 2009 | $12.02 | $12.02 |
| December 2008 | $12.10 | $12.10 |
| November 2008 | $15.74 | $15.74 |
| October 2008 | $17.37 | $17.37 |
| September 2008 | $23.13 | $23.13 |
| August 2008 | $28.41 | $28.41 |
| July 2008 | $29.60 | $29.60 |
| June 2008 | $35.74 | $35.74 |
| May 2008 | $32.32 | $32.32 |
| April 2008 | $28.88 | $28.88 |