SWATCH GROUP N - Price History
Monthly price history for UHRN.SW (SWATCH GROUP N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF39.10 | CHF39.10 |
April 2024 | CHF38.20 | CHF38.20 |
March 2024 | CHF40.90 | CHF40.90 |
February 2024 | CHF40.45 | CHF40.45 |
January 2024 | CHF39.50 | CHF39.50 |
December 2023 | CHF44.05 | CHF44.05 |
November 2023 | CHF43.90 | CHF43.90 |
October 2023 | CHF43.90 | CHF43.90 |
September 2023 | CHF44.85 | CHF44.85 |
August 2023 | CHF47.15 | CHF47.15 |
July 2023 | CHF52.30 | CHF52.30 |
June 2023 | CHF49.15 | CHF49.15 |
May 2023 | CHF51.10 | CHF51.10 |
April 2023 | CHF54.96 | CHF56.20 |
March 2023 | CHF56.52 | CHF57.80 |
February 2023 | CHF58.82 | CHF60.15 |
January 2023 | CHF58.58 | CHF59.90 |
December 2022 | CHF46.98 | CHF48.04 |
November 2022 | CHF44.16 | CHF45.16 |
October 2022 | CHF40.92 | CHF41.84 |
September 2022 | CHF40.84 | CHF41.76 |
August 2022 | CHF43.67 | CHF44.66 |
July 2022 | CHF46.32 | CHF47.36 |
June 2022 | CHF41.50 | CHF42.44 |
May 2022 | CHF45.57 | CHF46.60 |
April 2022 | CHF46.27 | CHF48.56 |
March 2022 | CHF48.02 | CHF50.40 |
February 2022 | CHF52.22 | CHF54.80 |
January 2022 | CHF49.17 | CHF51.60 |
December 2021 | CHF50.93 | CHF53.45 |
November 2021 | CHF50.07 | CHF52.55 |
October 2021 | CHF46.35 | CHF48.64 |
September 2021 | CHF45.93 | CHF48.20 |
August 2021 | CHF47.98 | CHF50.35 |
July 2021 | CHF56.08 | CHF58.85 |
June 2021 | CHF58.17 | CHF61.05 |
May 2021 | CHF59.41 | CHF62.35 |
April 2021 | CHF51.53 | CHF54.75 |
March 2021 | CHF49.55 | CHF52.65 |
February 2021 | CHF49.13 | CHF52.20 |
January 2021 | CHF47.29 | CHF50.25 |
December 2020 | CHF44.01 | CHF46.76 |
November 2020 | CHF41.02 | CHF43.58 |
October 2020 | CHF35.24 | CHF37.44 |
September 2020 | CHF38.97 | CHF41.40 |
August 2020 | CHF33.54 | CHF35.64 |
July 2020 | CHF34.11 | CHF36.24 |
June 2020 | CHF34.88 | CHF37.06 |
May 2020 | CHF35.14 | CHF37.34 |
April 2020 | CHF34.21 | CHF37.58 |
March 2020 | CHF34.67 | CHF38.08 |
February 2020 | CHF37.60 | CHF41.30 |
January 2020 | CHF42.81 | CHF47.02 |
December 2019 | CHF46.57 | CHF51.15 |
November 2019 | CHF48.53 | CHF53.30 |
October 2019 | CHF48.12 | CHF52.85 |
September 2019 | CHF45.66 | CHF50.15 |
August 2019 | CHF46.02 | CHF50.55 |
July 2019 | CHF49.53 | CHF54.40 |
June 2019 | CHF48.12 | CHF52.85 |
May 2019 | CHF44.03 | CHF48.36 |
April 2019 | CHF52.76 | CHF59.80 |
March 2019 | CHF48.79 | CHF55.30 |
February 2019 | CHF50.38 | CHF57.10 |
January 2019 | CHF48.79 | CHF55.30 |
December 2018 | CHF50.12 | CHF56.80 |
November 2018 | CHF51.57 | CHF58.45 |
October 2018 | CHF59.34 | CHF67.25 |
September 2018 | CHF67.50 | CHF76.50 |
August 2018 | CHF69.31 | CHF78.55 |
July 2018 | CHF72.04 | CHF81.65 |
June 2018 | CHF75.75 | CHF85.85 |
May 2018 | CHF77.25 | CHF87.55 |
April 2018 | CHF76.91 | CHF88.65 |
March 2018 | CHF69.45 | CHF80.05 |
February 2018 | CHF65.98 | CHF76.05 |
January 2018 | CHF69.79 | CHF80.45 |
December 2017 | CHF64.63 | CHF74.50 |
November 2017 | CHF60.38 | CHF69.60 |
October 2017 | CHF65.24 | CHF75.20 |
September 2017 | CHF66.93 | CHF77.15 |
August 2017 | CHF64.50 | CHF74.35 |
July 2017 | CHF64.63 | CHF74.50 |
June 2017 | CHF60.77 | CHF70.05 |
May 2017 | CHF64.11 | CHF73.90 |
April 2017 | CHF65.79 | CHF77.20 |
March 2017 | CHF59.48 | CHF69.80 |
February 2017 | CHF55.52 | CHF65.15 |
January 2017 | CHF58.80 | CHF69 |
December 2016 | CHF53.05 | CHF62.25 |
November 2016 | CHF49.85 | CHF58.50 |
October 2016 | CHF48.62 | CHF57.05 |
September 2016 | CHF46.02 | CHF54 |
August 2016 | CHF42.57 | CHF49.95 |
July 2016 | CHF42.18 | CHF49.50 |
June 2016 | CHF47.42 | CHF55.65 |
May 2016 | CHF49.13 | CHF57.65 |
April 2016 | CHF53.29 | CHF64.10 |
March 2016 | CHF53.83 | CHF64.75 |
February 2016 | CHF57.87 | CHF69.60 |
January 2016 | CHF56.41 | CHF67.85 |
December 2015 | CHF56.54 | CHF68 |
November 2015 | CHF56.37 | CHF67.80 |
October 2015 | CHF59.45 | CHF71.50 |
September 2015 | CHF58.41 | CHF70.25 |
August 2015 | CHF59.53 | CHF71.60 |
July 2015 | CHF65.85 | CHF79.20 |
June 2015 | CHF58.36 | CHF70.20 |
May 2015 | CHF60.73 | CHF74.55 |
April 2015 | CHF67.33 | CHF82.65 |
March 2015 | CHF66.40 | CHF81.50 |
February 2015 | CHF68.39 | CHF83.95 |
January 2015 | CHF54.91 | CHF67.40 |
December 2014 | CHF70.06 | CHF86 |
November 2014 | CHF72.46 | CHF88.95 |
October 2014 | CHF66.23 | CHF81.30 |
September 2014 | CHF68.11 | CHF83.60 |
August 2014 | CHF76.58 | CHF94 |
July 2014 | CHF74.34 | CHF91.25 |
June 2014 | CHF80.25 | CHF98.50 |
May 2014 | CHF80.04 | CHF98.25 |
April 2014 | CHF85.12 | CHF106 |
March 2014 | CHF82.31 | CHF102.50 |
February 2014 | CHF83.03 | CHF103.40 |
January 2014 | CHF74.80 | CHF93.15 |
December 2013 | CHF80.62 | CHF100.40 |
November 2013 | CHF81.34 | CHF101.30 |
October 2013 | CHF81.18 | CHF101.10 |
September 2013 | CHF81.91 | CHF102 |
August 2013 | CHF74.84 | CHF93.20 |
July 2013 | CHF76.73 | CHF95.55 |
June 2013 | CHF71.47 | CHF89 |
May 2013 | CHF76.45 | CHF95.20 |
April 2013 | CHF73.95 | CHF93.40 |
March 2013 | CHF76.29 | CHF96.35 |
February 2013 | CHF75.42 | CHF95.25 |
January 2013 | CHF67.82 | CHF85.65 |
December 2012 | CHF62.35 | CHF78.75 |
November 2012 | CHF60.85 | CHF76.85 |
October 2012 | CHF53.56 | CHF67.65 |
September 2012 | CHF51.74 | CHF65.35 |
August 2012 | CHF53.41 | CHF67.45 |
July 2012 | CHF54.08 | CHF68.30 |
June 2012 | CHF52.06 | CHF65.75 |
May 2012 | CHF51.03 | CHF64.45 |
April 2012 | CHF56.33 | CHF72.40 |
March 2012 | CHF56.45 | CHF72.55 |
February 2012 | CHF55.95 | CHF71.90 |
January 2012 | CHF52.52 | CHF67.50 |
December 2011 | CHF48.71 | CHF62.60 |
November 2011 | CHF49.76 | CHF63.95 |
October 2011 | CHF50.69 | CHF65.15 |
September 2011 | CHF42.64 | CHF54.80 |
August 2011 | CHF50.27 | CHF64.60 |
July 2011 | CHF57.15 | CHF73.45 |
June 2011 | CHF58.75 | CHF75.50 |
May 2011 | CHF58.59 | CHF76.30 |
April 2011 | CHF58.94 | CHF76.75 |
March 2011 | CHF56.06 | CHF73 |
February 2011 | CHF55.44 | CHF72.20 |
January 2011 | CHF52.22 | CHF68 |
December 2010 | CHF57.90 | CHF75.40 |
November 2010 | CHF55.83 | CHF72.70 |
October 2010 | CHF52.52 | CHF68.40 |
September 2010 | CHF52.14 | CHF67.90 |
August 2010 | CHF46.15 | CHF60.10 |
July 2010 | CHF44.96 | CHF58.55 |
June 2010 | CHF42.62 | CHF55.50 |
May 2010 | CHF43.04 | CHF56.05 |
April 2010 | CHF44.77 | CHF59.10 |
March 2010 | CHF47.50 | CHF62.70 |
February 2010 | CHF43.18 | CHF57 |
January 2010 | CHF40.61 | CHF53.60 |
December 2009 | CHF37.42 | CHF49.40 |
November 2009 | CHF36.36 | CHF48 |
October 2009 | CHF35 | CHF46.20 |
September 2009 | CHF35.68 | CHF47.10 |
August 2009 | CHF33.98 | CHF44.85 |
July 2009 | CHF30.04 | CHF39.65 |
June 2009 | CHF26.93 | CHF35.55 |
May 2009 | CHF27.88 | CHF36.80 |
April 2009 | CHF24.47 | CHF33.05 |
March 2009 | CHF20.62 | CHF27.85 |
February 2009 | CHF19.10 | CHF25.80 |
January 2009 | CHF19.18 | CHF25.90 |
December 2008 | CHF21.10 | CHF28.50 |
November 2008 | CHF19.99 | CHF27 |
October 2008 | CHF24.43 | CHF33 |
September 2008 | CHF27.36 | CHF36.95 |
August 2008 | CHF36.80 | CHF49.70 |
July 2008 | CHF34.21 | CHF46.20 |
June 2008 | CHF35.39 | CHF47.80 |
May 2008 | CHF40.43 | CHF54.60 |
April 2008 | CHF38.91 | CHF53.40 |
March 2008 | CHF37.17 | CHF51 |
February 2008 | CHF43.62 | CHF59.85 |
January 2008 | CHF40.92 | CHF56.15 |
December 2007 | CHF48.72 | CHF66.85 |
November 2007 | CHF45.11 | CHF61.90 |
October 2007 | CHF53.02 | CHF72.75 |
September 2007 | CHF54.33 | CHF74.55 |
August 2007 | CHF47.51 | CHF65.20 |
July 2007 | CHF51.27 | CHF70.35 |
June 2007 | CHF51.05 | CHF70.05 |
May 2007 | CHF50.72 | CHF69.60 |
April 2007 | CHF51.06 | CHF70.75 |
March 2007 | CHF46.88 | CHF64.95 |
February 2007 | CHF43.34 | CHF60.05 |
January 2007 | CHF43.09 | CHF59.70 |
December 2006 | CHF39.33 | CHF54.50 |
November 2006 | CHF36.92 | CHF51.15 |
October 2006 | CHF35.87 | CHF49.70 |
September 2006 | CHF35 | CHF48.50 |
August 2006 | CHF35.08 | CHF48.60 |
July 2006 | CHF32.30 | CHF44.75 |
June 2006 | CHF30.82 | CHF42.70 |
May 2006 | CHF29.70 | CHF41.15 |
April 2006 | CHF32.44 | CHF45.50 |
March 2006 | CHF32.37 | CHF45.40 |
February 2006 | CHF30.80 | CHF43.20 |
January 2006 | CHF29.84 | CHF41.85 |
December 2005 | CHF28.34 | CHF39.75 |
November 2005 | CHF27.67 | CHF38.80 |
October 2005 | CHF26.13 | CHF36.65 |
September 2005 | CHF26.10 | CHF36.60 |
August 2005 | CHF25.49 | CHF35.75 |
July 2005 | CHF27.13 | CHF38.05 |
June 2005 | CHF26.13 | CHF36.65 |
May 2005 | CHF24.35 | CHF34.15 |
April 2005 | CHF21.98 | CHF31.15 |
March 2005 | CHF23.50 | CHF33.30 |
February 2005 | CHF22.86 | CHF32.40 |
January 2005 | CHF23.61 | CHF33.45 |
December 2004 | CHF23.85 | CHF33.80 |
November 2004 | CHF22.65 | CHF32.10 |
October 2004 | CHF23.29 | CHF33 |
September 2004 | CHF24.24 | CHF34.35 |
August 2004 | CHF22.79 | CHF32.30 |
July 2004 | CHF23.43 | CHF33.20 |
June 2004 | CHF23.57 | CHF33.40 |
May 2004 | CHF24.92 | CHF35.60 |
April 2004 | CHF24.43 | CHF34.90 |
March 2004 | CHF23.20 | CHF33.15 |
February 2004 | CHF22.82 | CHF32.60 |
January 2004 | CHF23.62 | CHF33.75 |
December 2003 | CHF20.65 | CHF29.50 |
November 2003 | CHF20.89 | CHF29.85 |
October 2003 | CHF19.95 | CHF28.50 |
September 2003 | CHF17.74 | CHF25.35 |
August 2003 | CHF19.18 | CHF27.40 |
July 2003 | CHF17.81 | CHF25.45 |
June 2003 | CHF17.25 | CHF24.65 |
May 2003 | CHF16.68 | CHF24.05 |
April 2003 | CHF16.13 | CHF23.25 |
March 2003 | CHF15.99 | CHF23.05 |
February 2003 | CHF15.85 | CHF22.85 |
January 2003 | CHF15.95 | CHF23 |
December 2002 | CHF16.23 | CHF23.40 |
November 2002 | CHF18.48 | CHF26.65 |
October 2002 | CHF16.82 | CHF24.25 |
September 2002 | CHF15.36 | CHF22.15 |
August 2002 | CHF16.33 | CHF23.55 |
July 2002 | CHF18.03 | CHF26 |
June 2002 | CHF19.52 | CHF28.15 |
May 2002 | CHF20.94 | CHF30.40 |
April 2002 | CHF23.22 | CHF33.70 |
March 2002 | CHF25.04 | CHF36.35 |
February 2002 | CHF21.43 | CHF31.10 |
January 2002 | CHF19.98 | CHF29 |
December 2001 | CHF22.67 | CHF32.90 |
November 2001 | CHF21.70 | CHF31.50 |
October 2001 | CHF18.70 | CHF27.15 |
September 2001 | CHF16.53 | CHF24 |
August 2001 | CHF19.84 | CHF28.80 |
July 2001 | CHF23.73 | CHF34.44 |
June 2001 | CHF25.93 | CHF37.64 |
May 2001 | CHF28.47 | CHF41.33 |
April 2001 | CHF27.32 | CHF39.66 |
March 2001 | CHF25.49 | CHF37 |
February 2001 | CHF26.23 | CHF38.08 |
January 2001 | CHF27.73 | CHF40.25 |
December 2000 | CHF28.68 | CHF41.62 |
November 2000 | CHF27.79 | CHF40.34 |
October 2000 | CHF33.15 | CHF48.12 |
September 2000 | CHF34.57 | CHF50.18 |
August 2000 | CHF34.03 | CHF49.40 |
July 2000 | CHF32.57 | CHF47.28 |
June 2000 | CHF28.84 | CHF41.87 |
May 2000 | CHF28.74 | CHF41.72 |
April 2000 | CHF24.81 | CHF38.28 |
March 2000 | CHF25.03 | CHF38.62 |
February 2000 | CHF23.09 | CHF35.62 |
January 2000 | CHF21.68 | CHF33.46 |
December 1999 | CHF23.66 | CHF36.51 |
November 1999 | CHF17.44 | CHF26.91 |
October 1999 | CHF15.94 | CHF24.60 |
September 1999 | CHF15.63 | CHF24.11 |
August 1999 | CHF15.42 | CHF23.79 |
July 1999 | CHF15.67 | CHF24.18 |
June 1999 | CHF14.16 | CHF21.85 |
May 1999 | CHF13.01 | CHF22.04 |
April 1999 | CHF13.48 | CHF22.83 |
March 1999 | CHF11.94 | CHF20.22 |
February 1999 | CHF11.58 | CHF19.61 |
January 1999 | CHF10.75 | CHF18.20 |
December 1998 | CHF11.95 | CHF20.25 |
November 1998 | CHF10.83 | CHF18.35 |
October 1998 | CHF10.76 | CHF18.23 |
September 1998 | CHF11.91 | CHF20.17 |
August 1998 | CHF11.50 | CHF19.48 |
July 1998 | CHF14.70 | CHF24.90 |
UHRN.SW
Price: CHF39.10
Dividend Yield: 0.17%
Forward Dividend Yield: 3.32%
Payout Ratio: 38.81%
Dividend Per Share: 1.30 CHF
Earnings Per Share: 3.35 CHF
P/E Ratio: 11.67
Exchange: EBS
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 10.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 9.96%
DGR5: 1.06%