SWATCH GROUP N - Price History

Monthly price history for UHRN.SW (SWATCH GROUP N)

DateAdjusted priceReal price
May 2024 CHF39.10 CHF39.10
April 2024 CHF38.20 CHF38.20
March 2024 CHF40.90 CHF40.90
February 2024 CHF40.45 CHF40.45
January 2024 CHF39.50 CHF39.50
December 2023 CHF44.05 CHF44.05
November 2023 CHF43.90 CHF43.90
October 2023 CHF43.90 CHF43.90
September 2023 CHF44.85 CHF44.85
August 2023 CHF47.15 CHF47.15
July 2023 CHF52.30 CHF52.30
June 2023 CHF49.15 CHF49.15
May 2023 CHF51.10 CHF51.10
April 2023 CHF54.96 CHF56.20
March 2023 CHF56.52 CHF57.80
February 2023 CHF58.82 CHF60.15
January 2023 CHF58.58 CHF59.90
December 2022 CHF46.98 CHF48.04
November 2022 CHF44.16 CHF45.16
October 2022 CHF40.92 CHF41.84
September 2022 CHF40.84 CHF41.76
August 2022 CHF43.67 CHF44.66
July 2022 CHF46.32 CHF47.36
June 2022 CHF41.50 CHF42.44
May 2022 CHF45.57 CHF46.60
April 2022 CHF46.27 CHF48.56
March 2022 CHF48.02 CHF50.40
February 2022 CHF52.22 CHF54.80
January 2022 CHF49.17 CHF51.60
December 2021 CHF50.93 CHF53.45
November 2021 CHF50.07 CHF52.55
October 2021 CHF46.35 CHF48.64
September 2021 CHF45.93 CHF48.20
August 2021 CHF47.98 CHF50.35
July 2021 CHF56.08 CHF58.85
June 2021 CHF58.17 CHF61.05
May 2021 CHF59.41 CHF62.35
April 2021 CHF51.53 CHF54.75
March 2021 CHF49.55 CHF52.65
February 2021 CHF49.13 CHF52.20
January 2021 CHF47.29 CHF50.25
December 2020 CHF44.01 CHF46.76
November 2020 CHF41.02 CHF43.58
October 2020 CHF35.24 CHF37.44
September 2020 CHF38.97 CHF41.40
August 2020 CHF33.54 CHF35.64
July 2020 CHF34.11 CHF36.24
June 2020 CHF34.88 CHF37.06
May 2020 CHF35.14 CHF37.34
April 2020 CHF34.21 CHF37.58
March 2020 CHF34.67 CHF38.08
February 2020 CHF37.60 CHF41.30
January 2020 CHF42.81 CHF47.02
December 2019 CHF46.57 CHF51.15
November 2019 CHF48.53 CHF53.30
October 2019 CHF48.12 CHF52.85
September 2019 CHF45.66 CHF50.15
August 2019 CHF46.02 CHF50.55
July 2019 CHF49.53 CHF54.40
June 2019 CHF48.12 CHF52.85
May 2019 CHF44.03 CHF48.36
April 2019 CHF52.76 CHF59.80
March 2019 CHF48.79 CHF55.30
February 2019 CHF50.38 CHF57.10
January 2019 CHF48.79 CHF55.30
December 2018 CHF50.12 CHF56.80
November 2018 CHF51.57 CHF58.45
October 2018 CHF59.34 CHF67.25
September 2018 CHF67.50 CHF76.50
August 2018 CHF69.31 CHF78.55
July 2018 CHF72.04 CHF81.65
June 2018 CHF75.75 CHF85.85
May 2018 CHF77.25 CHF87.55
April 2018 CHF76.91 CHF88.65
March 2018 CHF69.45 CHF80.05
February 2018 CHF65.98 CHF76.05
January 2018 CHF69.79 CHF80.45
December 2017 CHF64.63 CHF74.50
November 2017 CHF60.38 CHF69.60
October 2017 CHF65.24 CHF75.20
September 2017 CHF66.93 CHF77.15
August 2017 CHF64.50 CHF74.35
July 2017 CHF64.63 CHF74.50
June 2017 CHF60.77 CHF70.05
May 2017 CHF64.11 CHF73.90
April 2017 CHF65.79 CHF77.20
March 2017 CHF59.48 CHF69.80
February 2017 CHF55.52 CHF65.15
January 2017 CHF58.80 CHF69
December 2016 CHF53.05 CHF62.25
November 2016 CHF49.85 CHF58.50
October 2016 CHF48.62 CHF57.05
September 2016 CHF46.02 CHF54
August 2016 CHF42.57 CHF49.95
July 2016 CHF42.18 CHF49.50
June 2016 CHF47.42 CHF55.65
May 2016 CHF49.13 CHF57.65
April 2016 CHF53.29 CHF64.10
March 2016 CHF53.83 CHF64.75
February 2016 CHF57.87 CHF69.60
January 2016 CHF56.41 CHF67.85
December 2015 CHF56.54 CHF68
November 2015 CHF56.37 CHF67.80
October 2015 CHF59.45 CHF71.50
September 2015 CHF58.41 CHF70.25
August 2015 CHF59.53 CHF71.60
July 2015 CHF65.85 CHF79.20
June 2015 CHF58.36 CHF70.20
May 2015 CHF60.73 CHF74.55
April 2015 CHF67.33 CHF82.65
March 2015 CHF66.40 CHF81.50
February 2015 CHF68.39 CHF83.95
January 2015 CHF54.91 CHF67.40
December 2014 CHF70.06 CHF86
November 2014 CHF72.46 CHF88.95
October 2014 CHF66.23 CHF81.30
September 2014 CHF68.11 CHF83.60
August 2014 CHF76.58 CHF94
July 2014 CHF74.34 CHF91.25
June 2014 CHF80.25 CHF98.50
May 2014 CHF80.04 CHF98.25
April 2014 CHF85.12 CHF106
March 2014 CHF82.31 CHF102.50
February 2014 CHF83.03 CHF103.40
January 2014 CHF74.80 CHF93.15
December 2013 CHF80.62 CHF100.40
November 2013 CHF81.34 CHF101.30
October 2013 CHF81.18 CHF101.10
September 2013 CHF81.91 CHF102
August 2013 CHF74.84 CHF93.20
July 2013 CHF76.73 CHF95.55
June 2013 CHF71.47 CHF89
May 2013 CHF76.45 CHF95.20
April 2013 CHF73.95 CHF93.40
March 2013 CHF76.29 CHF96.35
February 2013 CHF75.42 CHF95.25
January 2013 CHF67.82 CHF85.65
December 2012 CHF62.35 CHF78.75
November 2012 CHF60.85 CHF76.85
October 2012 CHF53.56 CHF67.65
September 2012 CHF51.74 CHF65.35
August 2012 CHF53.41 CHF67.45
July 2012 CHF54.08 CHF68.30
June 2012 CHF52.06 CHF65.75
May 2012 CHF51.03 CHF64.45
April 2012 CHF56.33 CHF72.40
March 2012 CHF56.45 CHF72.55
February 2012 CHF55.95 CHF71.90
January 2012 CHF52.52 CHF67.50
December 2011 CHF48.71 CHF62.60
November 2011 CHF49.76 CHF63.95
October 2011 CHF50.69 CHF65.15
September 2011 CHF42.64 CHF54.80
August 2011 CHF50.27 CHF64.60
July 2011 CHF57.15 CHF73.45
June 2011 CHF58.75 CHF75.50
May 2011 CHF58.59 CHF76.30
April 2011 CHF58.94 CHF76.75
March 2011 CHF56.06 CHF73
February 2011 CHF55.44 CHF72.20
January 2011 CHF52.22 CHF68
December 2010 CHF57.90 CHF75.40
November 2010 CHF55.83 CHF72.70
October 2010 CHF52.52 CHF68.40
September 2010 CHF52.14 CHF67.90
August 2010 CHF46.15 CHF60.10
July 2010 CHF44.96 CHF58.55
June 2010 CHF42.62 CHF55.50
May 2010 CHF43.04 CHF56.05
April 2010 CHF44.77 CHF59.10
March 2010 CHF47.50 CHF62.70
February 2010 CHF43.18 CHF57
January 2010 CHF40.61 CHF53.60
December 2009 CHF37.42 CHF49.40
November 2009 CHF36.36 CHF48
October 2009 CHF35 CHF46.20
September 2009 CHF35.68 CHF47.10
August 2009 CHF33.98 CHF44.85
July 2009 CHF30.04 CHF39.65
June 2009 CHF26.93 CHF35.55
May 2009 CHF27.88 CHF36.80
April 2009 CHF24.47 CHF33.05
March 2009 CHF20.62 CHF27.85
February 2009 CHF19.10 CHF25.80
January 2009 CHF19.18 CHF25.90
December 2008 CHF21.10 CHF28.50
November 2008 CHF19.99 CHF27
October 2008 CHF24.43 CHF33
September 2008 CHF27.36 CHF36.95
August 2008 CHF36.80 CHF49.70
July 2008 CHF34.21 CHF46.20
June 2008 CHF35.39 CHF47.80
May 2008 CHF40.43 CHF54.60
April 2008 CHF38.91 CHF53.40
March 2008 CHF37.17 CHF51
February 2008 CHF43.62 CHF59.85
January 2008 CHF40.92 CHF56.15
December 2007 CHF48.72 CHF66.85
November 2007 CHF45.11 CHF61.90
October 2007 CHF53.02 CHF72.75
September 2007 CHF54.33 CHF74.55
August 2007 CHF47.51 CHF65.20
July 2007 CHF51.27 CHF70.35
June 2007 CHF51.05 CHF70.05
May 2007 CHF50.72 CHF69.60
April 2007 CHF51.06 CHF70.75
March 2007 CHF46.88 CHF64.95
February 2007 CHF43.34 CHF60.05
January 2007 CHF43.09 CHF59.70
December 2006 CHF39.33 CHF54.50
November 2006 CHF36.92 CHF51.15
October 2006 CHF35.87 CHF49.70
September 2006 CHF35 CHF48.50
August 2006 CHF35.08 CHF48.60
July 2006 CHF32.30 CHF44.75
June 2006 CHF30.82 CHF42.70
May 2006 CHF29.70 CHF41.15
April 2006 CHF32.44 CHF45.50
March 2006 CHF32.37 CHF45.40
February 2006 CHF30.80 CHF43.20
January 2006 CHF29.84 CHF41.85
December 2005 CHF28.34 CHF39.75
November 2005 CHF27.67 CHF38.80
October 2005 CHF26.13 CHF36.65
September 2005 CHF26.10 CHF36.60
August 2005 CHF25.49 CHF35.75
July 2005 CHF27.13 CHF38.05
June 2005 CHF26.13 CHF36.65
May 2005 CHF24.35 CHF34.15
April 2005 CHF21.98 CHF31.15
March 2005 CHF23.50 CHF33.30
February 2005 CHF22.86 CHF32.40
January 2005 CHF23.61 CHF33.45
December 2004 CHF23.85 CHF33.80
November 2004 CHF22.65 CHF32.10
October 2004 CHF23.29 CHF33
September 2004 CHF24.24 CHF34.35
August 2004 CHF22.79 CHF32.30
July 2004 CHF23.43 CHF33.20
June 2004 CHF23.57 CHF33.40
May 2004 CHF24.92 CHF35.60
April 2004 CHF24.43 CHF34.90
March 2004 CHF23.20 CHF33.15
February 2004 CHF22.82 CHF32.60
January 2004 CHF23.62 CHF33.75
December 2003 CHF20.65 CHF29.50
November 2003 CHF20.89 CHF29.85
October 2003 CHF19.95 CHF28.50
September 2003 CHF17.74 CHF25.35
August 2003 CHF19.18 CHF27.40
July 2003 CHF17.81 CHF25.45
June 2003 CHF17.25 CHF24.65
May 2003 CHF16.68 CHF24.05
April 2003 CHF16.13 CHF23.25
March 2003 CHF15.99 CHF23.05
February 2003 CHF15.85 CHF22.85
January 2003 CHF15.95 CHF23
December 2002 CHF16.23 CHF23.40
November 2002 CHF18.48 CHF26.65
October 2002 CHF16.82 CHF24.25
September 2002 CHF15.36 CHF22.15
August 2002 CHF16.33 CHF23.55
July 2002 CHF18.03 CHF26
June 2002 CHF19.52 CHF28.15
May 2002 CHF20.94 CHF30.40
April 2002 CHF23.22 CHF33.70
March 2002 CHF25.04 CHF36.35
February 2002 CHF21.43 CHF31.10
January 2002 CHF19.98 CHF29
December 2001 CHF22.67 CHF32.90
November 2001 CHF21.70 CHF31.50
October 2001 CHF18.70 CHF27.15
September 2001 CHF16.53 CHF24
August 2001 CHF19.84 CHF28.80
July 2001 CHF23.73 CHF34.44
June 2001 CHF25.93 CHF37.64
May 2001 CHF28.47 CHF41.33
April 2001 CHF27.32 CHF39.66
March 2001 CHF25.49 CHF37
February 2001 CHF26.23 CHF38.08
January 2001 CHF27.73 CHF40.25
December 2000 CHF28.68 CHF41.62
November 2000 CHF27.79 CHF40.34
October 2000 CHF33.15 CHF48.12
September 2000 CHF34.57 CHF50.18
August 2000 CHF34.03 CHF49.40
July 2000 CHF32.57 CHF47.28
June 2000 CHF28.84 CHF41.87
May 2000 CHF28.74 CHF41.72
April 2000 CHF24.81 CHF38.28
March 2000 CHF25.03 CHF38.62
February 2000 CHF23.09 CHF35.62
January 2000 CHF21.68 CHF33.46
December 1999 CHF23.66 CHF36.51
November 1999 CHF17.44 CHF26.91
October 1999 CHF15.94 CHF24.60
September 1999 CHF15.63 CHF24.11
August 1999 CHF15.42 CHF23.79
July 1999 CHF15.67 CHF24.18
June 1999 CHF14.16 CHF21.85
May 1999 CHF13.01 CHF22.04
April 1999 CHF13.48 CHF22.83
March 1999 CHF11.94 CHF20.22
February 1999 CHF11.58 CHF19.61
January 1999 CHF10.75 CHF18.20
December 1998 CHF11.95 CHF20.25
November 1998 CHF10.83 CHF18.35
October 1998 CHF10.76 CHF18.23
September 1998 CHF11.91 CHF20.17
August 1998 CHF11.50 CHF19.48
July 1998 CHF14.70 CHF24.90

UHRN.SW

Price: CHF39.10

52 week price:
37.15
55.60

Dividend Yield: 0.17%

5-year range yield:
0.17%
3.43%

Forward Dividend Yield: 3.32%

Payout Ratio: 38.81%

Payout Ratio Range:
38.81%
38.81%

Dividend Per Share: 1.30 CHF

Earnings Per Share: 3.35 CHF

P/E Ratio: 11.67

Exchange: EBS

Sector: Consumer Cyclical

Industry: Luxury Goods

Market Capitalization: 10.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 26

DGR3: 9.96%

DGR5: 1.06%

Links: